31.10.2020 11:46:41
CTRL EURP MD ENT A
104.60
CZK
0.20
0.19%
08.10.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 104.60 0.20 0.19 1008219
Kursdaten
Kurs 104.60 Eröffnung 104.00
Diff. absolut 0.20 Tages-Hoch 104.60
Diff. % 0.19 % Tages-Tief 104.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1008219 Umsatz 105271461
Schlusskurs vom 07.10.2020 104.40 Volatilität in % 46.55
Börse Prague Stock Exchange (SPAD) Letzter Handel 08.10.2020 / 16:25
Währung CZK Aktualisierungsstand 31.10.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.55% 104.8 50.0
1 Woche 7.84% 104.8 97.1
1 Monat 8.39% 104.8 95.8
3 Monate 14.44% 104.8 84.9
6 Monate 27.72% 104.8 80.6
1 Jahr -0.19% 113.0 50.0
3 Jahre 14.76% 113.0 50.0
SMI
60.13
26.51
2.55
SMI
-38.32
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-38.32,"chartHeight":22,"year":2018,"ID_NOTATION":"12418766"},"2019":{"performance":60.13,"chartHeight":22,"year":2019,"ID_NOTATION":"12418766"},"2020":{"performance":2.55,"chartHeight":11.59860171112,"year":2020,"ID_NOTATION":"12418766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.550
Börsenwert 0.97 Mrd. EUR
KGV 2019 14.16
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
CENTRAL EUROP. MEDIA..
ISIN BMG200452024
Valor -
Symbol -
Währung CZK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse PRS