24.02.2020 19:12:05
CTRL EURP MD ENT A
104.00
CZK
0.20
0.19%
24.02.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.50 0.00 0.00 653977
Frankfurt EUR 4.08 -0.02 -0.49 270
CZK 74.00 0.00 0.00 -
CHI-X CZK 74.00 0.00 0.00 -
Turquoise CZK - 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 104.00 0.20 0.19 114567
Kursdaten
Kurs 104.00 Eröffnung 102.20
Diff. absolut 0.20 Tages-Hoch 104.20
Diff. % 0.19 % Tages-Tief 102.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 114567 Umsatz 11868262.8
Schlusskurs vom 21.02.2020 103.80 Volatilität in % 24.59
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.02.2020 / 16:19
Währung CZK Aktualisierungsstand 24.02.2020 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.96% 104.2 100.0
1 Woche 1.36% 104.2 102.0
1 Monat 1.96% 104.2 100.0
3 Monate 1.17% 104.2 100.0
6 Monate -6.14% 113.0 99.8
1 Jahr 26.21% 113.0 78.2
3 Jahre 46.48% 113.0 62.0
SMI
60.13
26.51
1.96
4.65
-38.32
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.32,"chartHeight":22,"year":2018,"ID_NOTATION":"12418766"},"2019":{"performance":60.13,"chartHeight":22,"year":2019,"ID_NOTATION":"12418766"},"2020":{"performance":1.96,"chartHeight":10.399575341792,"year":2020,"ID_NOTATION":"12418766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":14.336001484321,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":9.0887645829459,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.550
Börsenwert 1.06 Mrd. EUR
KGV 2019 14.16
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
CENTRAL EUROP. MEDIA..
ISIN BMG200452024
Valor -
Symbol -
Währung CZK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NMS