15.07.2020 04:18:27
CTRL EURP MD ENT A
90.00
CZK
-1.10
-1.21%
14.07.2020 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.88 0.06 1.57 392416
Frankfurt EUR 3.34 -0.04 -1.18 -
CZK 88.00 0.00 0.00 -
CHI-X CZK 88.00 0.00 0.00 -
Turquoise CZK - 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 90.00 -1.10 -1.21 23498
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 91.10 Volatilität in % 94.15
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.07.2020 / 16:08
Währung CZK Aktualisierungsstand 15.07.2020 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.76% 104.8 50.0
1 Woche 2.39% 92.3 89.1
1 Monat -0.55% 92.3 80.6
3 Monate 5.88% 103.0 80.6
6 Monate -11.42% 104.8 50.0
1 Jahr -9.55% 113.0 50.0
3 Jahre -6.69% 113.0 50.0
SMI
60.13
26.51
SMI
-38.32
-10.68
SMI
-11.76
-3.37
2018
2019
2020
{"2018":{"performance":-38.32,"chartHeight":22,"year":2018,"ID_NOTATION":"12418766"},"2019":{"performance":60.13,"chartHeight":22,"year":2019,"ID_NOTATION":"12418766"},"2020":{"performance":-11.76,"chartHeight":18.563648860561,"year":2020,"ID_NOTATION":"12418766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.550
Börsenwert 0.85 Mrd. EUR
KGV 2019 14.16
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
CENTRAL EUROP. MEDIA..
ISIN BMG200452024
Valor -
Symbol -
Währung CZK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NMS