18.07.2019 09:32:57
CTRL EURP MD ENT A
98.00
CZK
-0.70
-0.71%
17.07.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.24 -0.05 -1.17 311918
Frankfurt EUR 3.77 -0.07 -1.69 -
CHI-X CZK 74.00 0.00 0.00 -
Turquoise CZK - 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 98.00 -0.70 -0.71 32112
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 98.70 Volatilität in % 28.65
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.07.2019 / 16:25
Währung CZK Aktualisierungsstand 18.07.2019 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.30% 101.0 62.8
1 Woche -2.00% 101.0 94.0
1 Monat 4.93% 101.0 92.0
3 Monate 4.26% 101.0 84.0
6 Monate 33.51% 101.0 68.0
1 Jahr 10.48% 101.0 62.0
3 Jahre 64.71% 110.0 53.1
54.07
13
SMI
57.3
17.95
SMI
-38.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.07,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"12418766"},"2018":{"performance":-38.32,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"12418766"},"2019":{"performance":57.3,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"12418766"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 0.96 Mrd. EUR
KGV 2018 10.3
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CENTRAL EUROP. MEDIA..
ISIN BMG200452024
Valor -
Symbol -
Währung CZK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NMS