20.09.2019 05:48:31
CTRL EURP MD ENT A
103.00
CZK
-1.00
-0.96%
19.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.37 -0.04 -0.91 223897
Frankfurt EUR 4.00 -0.03 -0.62 -
CHI-X CZK 74.00 0.00 0.00 -
Turquoise CZK - 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 103.00 -1.00 -0.96 67051
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 104.00 Volatilität in % 28.78
Börse Prague Stock Exchange (SPAD) Letzter Handel 19.09.2019 / 16:25
Währung CZK Aktualisierungsstand 20.09.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.33% 110.8 62.8
1 Woche -3.38% 106.0 102.0
1 Monat -3.38% 110.8 102.0
3 Monate 8.99% 110.8 92.0
6 Monate 30.38% 110.8 79.5
1 Jahr 27.32% 110.8 62.0
3 Jahre 88.99% 110.8 53.8
54.07
13
SMI
65.33
19.4
SMI
-38.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.07,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"12418766"},"2018":{"performance":-38.32,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"12418766"},"2019":{"performance":65.33,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"12418766"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 1.02 Mrd. EUR
KGV 2018 10.3
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CENTRAL EUROP. MEDIA..
ISIN BMG200452024
Valor -
Symbol -
Währung CZK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NMS