07.12.2021 15:57:32
VOESTALPINE
30.46
EUR
0.30
0.99%
07.12.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 30.38 0.18 0.60 242275
EUR 31.36 0.87 2.85 49649
BATS Europe EUR 29.46 0.00 0.00 74114
Tradegate EUR 31.38 1.00 3.29 1096
Xetra EUR 31.26 0.76 2.49 1163
Frankfurt EUR 31.28 0.88 2.89 1000
Turquoise EUR 30.08 0.04 0.13 195
München EUR 30.46 0.30 0.99 -
Nasdaq other OTC USD 34.00 0.00 0.00 114
Hamburg EUR 30.52 0.32 1.06 -
Düsseldorf EUR 31.26 0.80 2.63 -
Berlin EUR 30.42 0.32 1.06 -
Prague Stock Exchange (SPAD) CZK 775.00 -2.00 -0.26 13
CHI-X EUR 30.24 -1.64 -5.14 9662
Hannover EUR 30.52 0.32 1.06 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 30.46 Eröffnung 30.46
Diff. absolut 0.30 Tages-Hoch 30.46
Diff. % 0.99 % Tages-Tief 30.46
Geld 31.34 Vol. Geld 600
Brief 31.38 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 30.16 Volatilität in % 24.42
Börse München Letzter Handel 07.12.2021 / 08:12
Währung EUR Aktualisierungsstand 07.12.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.24% 40.1 29.4
1 Woche 2.17% 30.7 29.4
1 Monat -7.82% 33.6 29.4
3 Monate -20.04% 37.7 29.4
6 Monate -19.83% 40.1 29.4
1 Jahr 10.52% 40.1 27.8
3 Jahre 4.65% 40.1 12.7
26.51
18.09
1.13
2.24
15.62
-4.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.52,"chartHeight":16.716317360133,"year":2019,"ID_NOTATION":"12417"},"2020":{"performance":18.09,"chartHeight":24.151645183443,"year":2020,"ID_NOTATION":"12417"},"2021":{"performance":2.24,"chartHeight":12.952479240118,"year":2021,"ID_NOTATION":"12417"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.682
Börsenwert 5.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE