20.01.2021 04:29:01
BE SEMICONDUCTOR IND.
53.66
EUR
0.16
0.30%
19.01.2021 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 53.81 -0.41 -0.76 93736
BATS Europe EUR 53.79 0.01 0.02 37626
CHI-X EUR 53.82 -0.44 -0.81 1145
Turquoise EUR 53.79 -0.47 -0.87 235
Tradegate EUR 53.96 -0.36 -0.66 186
Nasdaq other OTC USD 61.60 1.60 2.67 858
Frankfurt EUR 53.60 0.82 1.55 -
München EUR 53.66 0.16 0.30 20
Düsseldorf EUR 53.88 -0.30 -0.55 -
Berlin EUR 53.96 -0.36 -0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 53.50 Volatilität in % 55.23
Börse München Letzter Handel 19.01.2021 / 15:05
Währung EUR Aktualisierungsstand 20.01.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.78% 55.6 49.7
1 Woche 5.42% 55.6 51.7
1 Monat 11.98% 55.6 47.7
3 Monate 33.72% 55.6 34.4
6 Monate 37.77% 55.6 34.4
1 Jahr 43.06% 55.6 21.5
3 Jahre 31.28% 55.6 15.7
86.63
26.51
42.82
1.13
8.78
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"12411893"},"2020":{"performance":42.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"12411893"},"2021":{"performance":8.78,"chartHeight":28.595432137119,"year":2021,"ID_NOTATION":"12411893"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2020 31.03
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE