05.06.2020 08:53:02
RED ELECTRICA
16.83
EUR
-0.57
-3.28%
05.06.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.75 -0.24 -1.41 2126902
BATS Europe EUR 16.83 -0.12 -0.71 1279097
CHI-X EUR 16.84 -0.11 -0.63 616463
Turquoise EUR 16.84 -0.12 -0.68 41339
EUR 18.61 0.00 0.00 1195
Tradegate EUR 17.05 0.21 1.28 175
Nasdaq other OTC USD 18.99 1.34 7.62 1684
Frankfurt EUR 16.71 -0.25 -1.47 -
München EUR 16.96 -0.21 -1.22 -
Berlin EUR 16.83 -0.57 -3.28 -
Düsseldorf EUR 16.82 -0.07 -0.41 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.83 Eröffnung 16.83
Diff. absolut -0.57 Tages-Hoch 16.83
Diff. % -3.28 % Tages-Tief 16.83
Geld 16.84 Vol. Geld 310
Brief 17.0550 Vol. Brief 310
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 17.40 Volatilität in % 29.72
Börse Berlin Letzter Handel 05.06.2020 / 08:08
Währung EUR Aktualisierungsstand 05.06.2020 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.89% 19.5 13.3
1 Woche 8.78% 17.4 15.8
1 Monat 8.41% 17.4 15.3
3 Monate -0.46% 18.2 13.3
6 Monate 0.14% 19.5 13.3
1 Jahr -8.23% 19.6 13.3
3 Jahre -13.86% 20.5 13.3
4.31
SMI
26.51
SMI
-10.68
-6.51
SMI
-3.89
-5.1
2018
2019
2020
{"2018":{"performance":4.31,"chartHeight":13.990032885029,"year":2018,"ID_NOTATION":"12411793"},"2019":{"performance":-6.51,"chartHeight":15.86912248855,"year":2019,"ID_NOTATION":"12411793"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"12411793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.857
Börsenwert 9.19 Mrd. EUR
KGV 2019 13.48
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE