20.09.2020 16:57:19
MUTARES
10.12
EUR
-0.04
-0.39%
18.09.2020 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.79 -0.35 -3.45 98302
Tradegate EUR 9.92 -0.12 -1.20 25187
Frankfurt EUR 9.78 -0.10 -1.01 70
CHI-X EUR 10.06 -0.08 -0.79 106
BATS Europe EUR 10.10 0.19 1.92 27
Turquoise EUR 10.12 -0.04 -0.39 123
München EUR 10.10 0.17 1.71 -
Berlin EUR 10.06 0.11 1.11 -
Düsseldorf EUR 10.04 0.20 2.03 -
EUR 8.21 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 10.12 Eröffnung 10.34
Diff. absolut -0.04 Tages-Hoch 10.34
Diff. % -0.39 % Tages-Tief 10.12
Geld 10.06 Vol. Geld 250
Brief 10.10 Vol. Brief 66
Volumen 123 Umsatz 1252.9
Schlusskurs vom 17.09.2020 10.16 Volatilität in % 54.95
Börse Turquoise Letzter Handel 18.09.2020 / 11:23
Währung EUR Aktualisierungsstand 20.09.2020 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.39% 13.8 6.2
1 Woche 2.85% 10.3 9.9
1 Monat 3.90% 10.4 9.7
3 Monate 1.71% 10.4 9.6
6 Monate 55.21% 12.3 6.2
1 Jahr 16.99% 13.8 6.2
3 Jahre -23.88% 19.9 6.2
SMI
35.22
26.51
SMI
-47.52
-10.68
SMI
-18.39
-0.73
2018
2019
2020
{"2018":{"performance":-47.52,"chartHeight":22,"year":2018,"ID_NOTATION":"124047390"},"2019":{"performance":35.22,"chartHeight":22,"year":2019,"ID_NOTATION":"124047390"},"2020":{"performance":-18.39,"chartHeight":20.600854529118,"year":2020,"ID_NOTATION":"124047390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.505
Börsenwert 0.15 Mrd. EUR
KGV 2019 9.28
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER