19.10.2019 21:25:23
BET-AT-HOME.COM
47.64
EUR
-0.66
-1.37%
18.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.74 -0.38 -0.79 11128
Tradegate EUR 47.58 -0.54 -1.12 2825
Turquoise EUR 47.64 -0.66 -1.37 491
CHI-X EUR 47.80 -1.61 -3.26 181
BATS Europe EUR 48.46 0.00 0.00 1509
Frankfurt EUR 48.26 -0.10 -0.21 60
Berlin EUR 47.72 -0.76 -1.57 -
Hamburg EUR 47.52 0.48 1.02 -
München EUR 48.44 -0.04 -0.08 -
Düsseldorf EUR 47.40 -1.04 -2.15 -
Kursdaten
Kurs 47.64 Eröffnung 48.34
Diff. absolut -0.66 Tages-Hoch 48.48
Diff. % -1.37 % Tages-Tief 47.44
Geld 46.38 Vol. Geld 38
Brief 79.00 Vol. Brief 54
Volumen 491 Umsatz 23510.9
Schlusskurs vom 17.10.2019 48.30 Volatilität in % 45.08
Börse Turquoise Letzter Handel 18.10.2019 / 17:29
Währung EUR Aktualisierungsstand 19.10.2019 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.48% 74.4 44.8
1 Woche -1.12% 49.5 46.1
1 Monat -1.65% 49.5 44.8
3 Monate -7.50% 58.0 44.8
6 Monate -32.38% 74.4 44.8
1 Jahr -6.86% 74.4 43.5
3 Jahre -30.71% 150.1 43.3
29.24
13
SMI
3.48
18.22
SMI
-57.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.24,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"124047356"},"2018":{"performance":-57.45,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"124047356"},"2019":{"performance":3.48,"chartHeight":13.698558174076,"year":2019,"ID_NOTATION":"124047356"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER