22.09.2020 15:34:45
BET-AT-HOME.COM
38.05
EUR
1.15
3.12%
16.09.2020 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.90 0.85 2.43 2476
Tradegate EUR 35.95 0.75 2.13 1187
BATS Europe EUR 35.05 -2.55 -6.78 2
Frankfurt EUR 35.95 0.80 2.28 28
CHI-X EUR 36.15 1.00 2.85 14
Turquoise EUR 38.05 1.15 3.12 60
Berlin EUR 35.60 0.50 1.42 -
Hamburg EUR 35.05 -1.75 -4.76 -
München EUR 35.35 -1.55 -4.20 -
Düsseldorf EUR 35.20 0.10 0.28 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.95 Vol. Geld 50
Brief 35.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 15.09.2020 36.90 Volatilität in % 60.44
Börse Turquoise Letzter Handel 16.09.2020 / 11:42
Währung EUR Aktualisierungsstand 22.09.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.39% 62.2 18.0
1 Woche 3.68% 38.0 36.5
1 Monat 2.56% 38.1 35.1
3 Monate -1.30% 42.0 33.4
6 Monate 77.97% 49.5 18.0
1 Jahr -18.14% 62.2 18.0
3 Jahre -66.53% 127.5 18.0
SMI
10.6
26.51
SMI
-57.45
-10.68
SMI
-27.39
-2.75
2018
2019
2020
{"2018":{"performance":-57.45,"chartHeight":22,"year":2018,"ID_NOTATION":"124047356"},"2019":{"performance":10.6,"chartHeight":18.090461152789,"year":2019,"ID_NOTATION":"124047356"},"2020":{"performance":-27.39,"chartHeight":22,"year":2020,"ID_NOTATION":"124047356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.26 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.7 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER