27.05.2020 07:12:16
BET-AT-HOME.COM
41.85
EUR
0.25
0.60%
26.05.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.05 0.90 2.19 13708
Tradegate EUR 41.75 0.80 1.95 5161
BATS Europe EUR 41.60 0.65 1.59 516
Turquoise EUR 41.85 0.25 0.60 194
CHI-X EUR 41.55 0.45 1.09 94
Frankfurt EUR 41.70 1.05 2.58 75
Hamburg EUR 40.65 0.45 1.12 -
Düsseldorf EUR 41.75 0.75 1.83 200
Berlin EUR 42.10 1.35 3.31 -
München EUR 40.90 -0.30 -0.73 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.35 Vol. Geld 56
Brief 41.80 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 41.60 Volatilität in % 53.73
Börse Turquoise Letzter Handel 26.05.2020 / 17:15
Währung EUR Aktualisierungsstand 27.05.2020 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.13% 62.2 18.0
1 Woche 0.12% 42.6 40.1
1 Monat 13.72% 42.6 35.8
3 Monate -6.92% 44.0 18.0
6 Monate -10.58% 62.2 18.0
1 Jahr -33.52% 63.8 18.0
3 Jahre -69.45% 150.1 18.0
SMI
10.6
26.51
SMI
-57.45
-10.68
SMI
-20.13
-7.4
2018
2019
2020
{"2018":{"performance":-57.45,"chartHeight":22,"year":2018,"ID_NOTATION":"124047356"},"2019":{"performance":10.6,"chartHeight":18.090461152789,"year":2019,"ID_NOTATION":"124047356"},"2020":{"performance":-20.13,"chartHeight":21.012777310236,"year":2020,"ID_NOTATION":"124047356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.29 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER