21.10.2019 20:25:11
BARRICK GOLD CO.
15.3780
EUR
-0.0180
-0.12%
21.10.2019 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.84 -0.34 -2.01 5630567
Toronto Stock Exchange CAD 22.05 -0.53 -2.35 1304968
Tradegate EUR 15.06 -0.34 -2.22 69351
Xetra EUR 15.09 -0.26 -1.68 76920
Frankfurt EUR 15.07 -0.35 -2.30 21123
München EUR 15.10 -0.26 -1.68 460
Hamburg EUR 15.43 -0.02 -0.16 200
Berlin EUR 15.38 -0.11 -0.70 2500
Hannover EUR 15.38 -0.02 -0.12 25
Düsseldorf EUR 15.24 -0.08 -0.55 -
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 15.3780 Eröffnung 15.44
Diff. absolut -0.0180 Tages-Hoch 15.44
Diff. % -0.12 % Tages-Tief 15.3780
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 384.45
Schlusskurs vom 18.10.2019 15.3960 Volatilität in % 34.18
Börse Hannover Letzter Handel 21.10.2019 / 11:33
Währung EUR Aktualisierungsstand 21.10.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.30% 18.2 10.3
1 Woche -5.67% 15.4 15.1
1 Monat -5.43% 17.0 15.1
3 Monate 4.03% 18.2 14.6
6 Monate 32.38% 18.2 10.5
1 Jahr 38.70% 18.2 10.3
3 Jahre 5.96% 19.2 8.4
Benchmark:
13
SMI
28.3
18.53
-20.92
SMI
-0.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.92,"chartHeight":22.043249476935,"year":2017,"ID_NOTATION":"124043497"},"2018":{"performance":-0.83,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"124043497"},"2019":{"performance":28.3,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"124043497"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.07 Mrd. EUR
KGV 2018 38.41
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS