26.01.2021 13:38:57
BARRICK GOLD CO.
19.2020
EUR
-0.2020
-1.04%
26.01.2021 08:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.44 -0.03 -0.13 15448582
Toronto Stock Exchange CAD 29.84 -0.01 -0.03 3087605
Tradegate EUR 19.26 -0.04 -0.21 44011
Xetra EUR 19.26 -0.04 -0.21 29555
Frankfurt EUR 19.27 0.02 0.09 1973
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 151
München EUR 19.29 0.12 0.65 1850
Hamburg EUR 19.20 -0.32 -1.65 -
EUR 19.25 0.05 0.27 395
Berlin EUR 19.23 -0.21 -1.09 -
Düsseldorf EUR 19.27 0.05 0.28 -
Hannover EUR 19.20 -0.20 -1.04 -
CHI-X EUR 19.33 0.00 0.00 -
Kursdaten
Kurs 19.2020 Eröffnung 19.2020
Diff. absolut -0.2020 Tages-Hoch 19.2020
Diff. % -1.04 % Tages-Tief 19.2020
Geld 19.2580 Vol. Geld 4
Brief 19.29 Vol. Brief 1045
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 19.4040 Volatilität in % 49.11
Börse Hannover Letzter Handel 26.01.2021 / 08:53
Währung EUR Aktualisierungsstand 26.01.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.65% 20.1 18.6
1 Woche 1.05% 19.6 19.1
1 Monat 4.89% 20.1 18.6
3 Monate -14.37% 24.6 18.5
6 Monate -19.12% 26.1 18.5
1 Jahr 16.08% 26.6 11.6
3 Jahre 59.57% 26.6 8.4
38.73
26.51
13.37
1.13
3.65
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"124043497"},"2020":{"performance":13.37,"chartHeight":31.775154297407,"year":2020,"ID_NOTATION":"124043497"},"2021":{"performance":3.65,"chartHeight":21.958682411177,"year":2021,"ID_NOTATION":"124043497"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.3 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS