31.10.2020 08:47:41
BARRICK GOLD CO.
22.4650
EUR
0.3350
1.51%
30.10.2020 08:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 0.56 2.14 14855945
Toronto Stock Exchange CAD 35.62 0.73 2.09 4071731
Tradegate EUR 22.91 0.53 2.34 76279
Xetra EUR 22.64 0.07 0.31 27850
Frankfurt EUR 22.64 0.07 0.33 13738
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.36 0.28 1.27 -
BATS Europe EUR 22.12 0.00 0.00 1435
Hamburg EUR 22.46 0.63 2.89 -
Hannover EUR 22.46 0.34 1.51 -
Berlin EUR 22.40 0.30 1.36 -
CHI-X EUR 22.25 -0.35 -1.57 22
Düsseldorf EUR 22.65 0.09 0.38 -
EUR 15.64 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 22.4650 Eröffnung 22.4650
Diff. absolut 0.3350 Tages-Hoch 22.4650
Diff. % 1.51 % Tages-Tief 22.4650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.10.2020 22.13 Volatilität in % 47.18
Börse Hannover Letzter Handel 30.10.2020 / 08:25
Währung EUR Aktualisierungsstand 31.10.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.00% 26.6 11.6
1 Woche -0.86% 22.8 22.0
1 Monat -6.40% 24.3 22.0
3 Monate -7.36% 26.1 21.9
6 Monate -8.46% 26.6 18.8
1 Jahr 49.03% 26.6 11.6
3 Jahre 78.72% 26.6 8.4
Benchmark:
SMI
38.73
26.51
37
SMI
-0.83
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"124043497"},"2019":{"performance":38.73,"chartHeight":22,"year":2019,"ID_NOTATION":"124043497"},"2020":{"performance":37,"chartHeight":22,"year":2020,"ID_NOTATION":"124043497"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.61 Mrd. EUR
KGV 2019 8.18
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS