22.01.2020 01:07:41
BARRICK GOLD CO.
16.3280
EUR
0.1920
1.19%
21.01.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.35 0.40 2.23 14621767
Toronto Stock Exchange CAD 23.97 0.18 0.76 3242486
Tradegate EUR 16.55 0.12 0.71 269632
Xetra EUR 16.33 -0.10 -0.58 92496
Frankfurt EUR 16.32 -0.18 -1.07 12508
München EUR 16.34 0.09 0.54 800
Hamburg EUR 16.29 0.15 0.95 60
Berlin EUR 16.27 0.02 0.12 375
Hannover EUR 16.33 0.19 1.19 225
Düsseldorf EUR 16.30 -0.02 -0.12 325
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 15.60 0.20 1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 16.1360 Volatilität in % 31.28
Börse Hannover Letzter Handel 21.01.2020 / 16:11
Währung EUR Aktualisierungsstand 22.01.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.43% 17.1 15.5
1 Woche 5.48% 16.4 15.7
1 Monat 2.05% 17.1 15.5
3 Monate 6.18% 17.1 14.8
6 Monate 7.14% 18.2 14.6
1 Jahr 57.30% 18.2 10.3
3 Jahre 2.56% 19.2 8.4
SMI
38.73
26.51
2.52
-0.83
-10.68
SMI
-0.43
SMI
2018
2019
2020
{"2018":{"performance":-0.83,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"124043497"},"2019":{"performance":38.73,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"124043497"},"2020":{"performance":-0.43,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"124043497"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.78 Mrd. EUR
KGV 2019 36.06
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS