21.10.2019 20:25:11
BARRICK GOLD CO.
15.3780
EUR
-0.0180
-0.12%
21.10.2019 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.84 -0.34 -2.01 5630567
Toronto Stock Exchange CAD 22.05 -0.53 -2.35 1304968
Tradegate EUR 15.06 -0.34 -2.22 69351
Xetra EUR 15.09 -0.26 -1.68 76920
Frankfurt EUR 15.07 -0.35 -2.30 21123
München EUR 15.10 -0.26 -1.68 460
Hamburg EUR 15.43 -0.02 -0.16 200
Berlin EUR 15.38 -0.11 -0.70 2500
Hannover EUR 15.38 -0.02 -0.12 25
Düsseldorf EUR 15.24 -0.08 -0.55 -
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs 15.3780 Eröffnung 15.44
Diff. absolut -0.0180 Tages-Hoch 15.44
Diff. % -0.12 % Tages-Tief 15.3780
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 384.45
Schlusskurs vom 18.10.2019 15.3960 Volatilität in % 34.18
Börse Hannover Letzter Handel 21.10.2019 / 11:33
Währung EUR Aktualisierungsstand 21.10.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.30% 18.2 10.3
1 Woche -5.67% 15.4 15.1
1 Monat -5.43% 17.0 15.1
3 Monate 4.03% 18.2 14.6
6 Monate 32.38% 18.2 10.5
1 Jahr 38.70% 18.2 10.3
3 Jahre 5.96% 19.2 8.4
13
SMI
28.3
18.53
-20.92
SMI
-0.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.92,"chartHeight":22.043249476935,"year":2017,"ID_NOTATION":"124043497"},"2018":{"performance":-0.83,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"124043497"},"2019":{"performance":28.3,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"124043497"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.07 Mrd. EUR
KGV 2018 38.41
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS