26.02.2020 18:17:54
ELI LILLY & CO
124.84
EUR
-3.12
-2.44%
26.02.2020 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.34 -0.07 -0.05 1625417
Xetra EUR 124.88 -1.12 -0.89 1671
Tradegate EUR 124.80 0.36 0.29 2069
Frankfurt EUR 125.04 -3.20 -2.50 92
Hamburg EUR 124.84 -2.12 -1.67 -
München EUR 124.16 -2.76 -2.17 80
Berlin EUR 122.50 -3.76 -2.98 -
Düsseldorf EUR 125.62 0.14 0.11 -
SIX Swiss Exchange CHF 130.00 16.00 14.04 23
BATS Europe CHF 116.00 0.00 0.00 -
Hannover EUR 124.84 -3.12 -2.44 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 124.84 Eröffnung 123.00
Diff. absolut -3.12 Tages-Hoch 124.84
Diff. % -2.44 % Tages-Tief 123.00
Geld 124.14 Vol. Geld 1275
Brief 124.32 Vol. Brief 1275
Volumen 0 Umsatz 0
Schlusskurs vom 25.02.2020 127.96 Volatilität in % 20.53
Börse Hannover Letzter Handel 26.02.2020 / 16:37
Währung EUR Aktualisierungsstand 26.02.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.40% 134.2 116.7
1 Woche -0.94% 130.4 126.0
1 Monat 0.36% 134.2 124.2
3 Monate 21.73% 134.2 105.0
6 Monate 27.15% 134.2 96.0
1 Jahr 17.44% 134.2 94.7
3 Jahre 65.07% 134.2 60.7
39.81
SMI
17.41
26.51
9.4
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":39.81,"chartHeight":22,"year":2018,"ID_NOTATION":"124043493"},"2019":{"performance":17.41,"chartHeight":20.351332577575,"year":2019,"ID_NOTATION":"124043493"},"2020":{"performance":9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"124043493"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 121.9 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.72 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS