19.10.2019 22:59:35
ELI LILLY & CO
97.00
EUR
-0.50
-0.51%
18.10.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.64 0.18 0.17 2207095
Tradegate EUR 97.32 -0.19 -0.19 388
Xetra EUR 97.50 -0.50 -0.51 1583
Frankfurt EUR 97.50 -0.50 -0.51 30
SIX Swiss Exchange CHF 107.00 2.00 1.90 100
München EUR 97.71 -0.03 -0.03 -
Hamburg EUR 97.00 -0.50 -0.51 -
Düsseldorf EUR 97.00 -1.00 -1.02 -
Berlin EUR 97.00 0.00 0.00 -
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 97.00 -0.50 -0.51 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 97.00 Eröffnung 97.00
Diff. absolut -0.50 Tages-Hoch 97.00
Diff. % -0.51 % Tages-Tief 97.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 97.50 Volatilität in % 23.20
Börse Hannover Letzter Handel 18.10.2019 / 08:01
Währung EUR Aktualisierungsstand 19.10.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.89% 116.8 94.7
1 Woche 0.00% 99.0 97.0
1 Monat -2.83% 104.6 97.0
3 Monate 2.48% 104.6 94.7
6 Monate -5.31% 107.0 94.7
1 Jahr -1.27% 116.8 92.4
3 Jahre 36.33% 116.8 60.7
1.42
13
39.81
SMI
18.22
SMI
-10.68
-0.89
SMI
2017
2018
2019
{"2017":{"performance":1.42,"chartHeight":9.3998783419839,"year":2017,"ID_NOTATION":"124043493"},"2018":{"performance":39.81,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"124043493"},"2019":{"performance":-0.89,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"124043493"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 94.55 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS