19.01.2021 05:32:18
PEPSICO
116.86
EUR
0.46
0.40%
18.01.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.39 -0.37 -0.26 4309077
Tradegate EUR 117.40 0.30 0.26 1898
Xetra EUR 118.18 0.84 0.72 341
Frankfurt EUR 117.10 0.42 0.36 106
München EUR 116.84 -0.40 -0.34 -
Düsseldorf EUR 117.10 -0.24 -0.20 -
Berlin EUR 116.70 0.44 0.38 -
Hamburg EUR 116.86 0.46 0.40 -
SIX Swiss Exchange CHF 126.00 -7.00 -5.26 20
Hannover EUR 116.86 0.46 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 116.40 Volatilität in % 37.36
Börse Hannover Letzter Handel 18.01.2021 / 08:02
Währung EUR Aktualisierungsstand 19.01.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.79% 121.4 115.0
1 Woche 1.62% 117.0 115.9
1 Monat -1.47% 121.4 115.0
3 Monate -3.07% 122.9 112.3
6 Monate -0.32% 122.9 110.7
1 Jahr -6.72% 136.4 95.1
3 Jahre 19.98% 136.4 80.9
28.76
26.51
1.13
1.73
SMI
-1.72
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":28.76,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"124043462"},"2020":{"performance":-1.72,"chartHeight":16.269689065088,"year":2020,"ID_NOTATION":"124043462"},"2021":{"performance":-2.79,"chartHeight":19.927123950764,"year":2021,"ID_NOTATION":"124043462"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 161.83 Mrd. EUR
KGV 2020 27.72
Dividende 2020 3.49 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS