16.09.2021 21:24:34
HENKEL & CO.
73.80
EUR
1.30
1.79%
16.09.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.20 0.60 0.83 80844
BATS Europe EUR 72.80 0.00 0.00 16068
EUR 73.30 0.80 1.10 11448
Tradegate EUR 73.75 0.95 1.30 2257
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
CHI-X EUR 75.83 0.00 0.00 224
Turquoise EUR 72.80 -0.65 -0.89 138
München EUR 73.15 0.65 0.90 -
Frankfurt EUR 73.15 0.60 0.83 240
Nasdaq other OTC USD 85.97 -0.58 -0.68 600
Düsseldorf EUR 73.00 0.60 0.83 276
Hamburg EUR 73.85 1.35 1.86 20
Hannover EUR 73.80 1.30 1.79 -
Berlin EUR 73.05 0.60 0.83 -
Kursdaten
Kurs 73.80 Eröffnung 73.80
Diff. absolut 1.30 Tages-Hoch 73.80
Diff. % 1.79 % Tages-Tief 73.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 72.50 Volatilität in % 17.42
Börse Hannover Letzter Handel 16.09.2021 / 08:10
Währung EUR Aktualisierungsstand 16.09.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.40% 87.4 72.5
1 Woche -3.46% 74.3 72.5
1 Monat -7.53% 78.0 72.5
3 Monate -9.99% 82.4 72.5
6 Monate -7.94% 87.4 72.5
1 Jahr -7.41% 87.4 72.5
3 Jahre -22.58% 93.7 55.5
26.51
1.13
12.38
-1.4
SMI
-4.47
SMI
-8.4
SMI
2019
2020
2021
{"2019":{"performance":-1.4,"chartHeight":10.061338855704,"year":2019,"ID_NOTATION":"124043433"},"2020":{"performance":-4.47,"chartHeight":16.063862145524,"year":2020,"ID_NOTATION":"124043433"},"2021":{"performance":-8.4,"chartHeight":19.325640795118,"year":2021,"ID_NOTATION":"124043433"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.84 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER