27.05.2020 17:07:23
NETFLIX
364.00
EUR
-32.25
-8.14%
27.05.2020 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 400.37 -14.40 -3.47 4346123
Tradegate EUR 362.70 -15.05 -3.98 9058
Xetra EUR 362.30 -19.05 -5.00 8044
Frankfurt EUR 365.00 -14.95 -3.93 1042
München EUR 373.45 -6.40 -1.68 103
Hamburg EUR 367.50 -12.50 -3.29 89
Düsseldorf EUR 374.70 -4.25 -1.12 30
Hannover EUR 364.00 -32.25 -8.14 83
Berlin EUR 372.20 -22.40 -5.68 21
SIX Swiss Exchange CHF 320.00 8.67 2.78 -
Kursdaten
Kurs 364.00 Eröffnung 380.30
Diff. absolut -32.25 Tages-Hoch 381.90
Diff. % -8.14 % Tages-Tief 364.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 83 Umsatz 31223.2
Schlusskurs vom 26.05.2020 396.25 Volatilität in % 42.28
Börse Hannover Letzter Handel 27.05.2020 / 16:48
Währung EUR Aktualisierungsstand 27.05.2020 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.76% 419.0 273.0
1 Woche -4.50% 413.7 395.8
1 Monat 1.34% 419.0 374.5
3 Monate 14.39% 419.0 273.0
6 Monate 39.35% 419.0 263.1
1 Jahr 25.59% 419.0 229.0
3 Jahre 171.87% 419.0 127.6
38.49
SMI
27.29
26.51
34.76
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":38.49,"chartHeight":22,"year":2018,"ID_NOTATION":"124043431"},"2019":{"performance":27.29,"chartHeight":22,"year":2019,"ID_NOTATION":"124043431"},"2020":{"performance":34.76,"chartHeight":22,"year":2020,"ID_NOTATION":"124043431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 173.11 Mrd. EUR
KGV 2019 75.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS