03.12.2021 14:04:41
NETFLIX
545.70
EUR
-2.30
-0.42%
03.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 616.47 -1.30 -0.21 3331131
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 546.10 0.80 0.15 794
Xetra EUR 546.50 2.00 0.37 737
Frankfurt EUR 543.00 -2.80 -0.51 16
München EUR 545.10 0.30 0.06 3
Düsseldorf EUR 543.10 0.40 0.07 -
Hamburg EUR 545.90 -0.80 -0.15 -
Berlin EUR 545.60 -2.60 -0.47 -
Hannover EUR 545.70 -2.30 -0.42 15
Kursdaten
Kurs 545.70 Eröffnung 545.70
Diff. absolut -2.30 Tages-Hoch 545.70
Diff. % -0.42 % Tages-Tief 545.70
Geld 545.10 Vol. Geld 127
Brief 546.60 Vol. Brief 127
Volumen 15 Umsatz 8185.5
Schlusskurs vom 02.12.2021 548.00 Volatilität in % 32.36
Börse Hannover Letzter Handel 03.12.2021 / 08:03
Währung EUR Aktualisierungsstand 03.12.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.59% 613.5 392.9
1 Woche -1.68% 593.6 572.8
1 Monat -3.88% 613.5 557.5
3 Monate 18.10% 613.5 488.1
6 Monate 39.25% 613.5 400.0
1 Jahr 38.84% 613.5 392.9
3 Jahre 126.49% 613.5 215.0
27.29
26.51
49.69
1.13
32.59
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.29,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"124043431"},"2020":{"performance":49.69,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"124043431"},"2021":{"performance":32.59,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"124043431"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 241.52 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS