Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:41:55
Vaudoise Versicherung I
527.00
CHF
8.00
1.54%
21.11.2017 14:22
 
Chart
Kursdaten
Kurs 527.00 Eröffnung 510.00
Diff. absolut 8.00 Tages-Hoch 527.50
Diff. % 1.54 % Tages-Tief 510.00
Geld 527.00 Vol. Geld 9
Brief 528.00 Vol. Brief 20
Volumen 408 Umsatz 213079
Schlusskurs vom 20.11.2017 519.00 Volatilität in % 16.31
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:22
Währung CHF Aktualisierungsstand 21.11.2017 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.68% 550.0 481.0
1 Woche 0.19% 525.0 507.0
1 Monat 0.39% 536.5 507.0
3 Monate -0.57% 538.0 507.0
6 Monate -3.53% 550.0 507.0
1 Jahr 8.58% 550.0 469.0
3 Jahre 20.14% 550.0 415.0
17.16
SMI
SMI
7.68
13.14
-2.05
-7.49
-5.58
SMI
2015
2016
2017
{"2015":{"performance":17.16,"chartHeight":23.156081727195,"year":2015,"ID_NOTATION":"12395150"},"2016":{"performance":-7.49,"chartHeight":18.844178192346,"year":2016,"ID_NOTATION":"12395150"},"2017":{"performance":7.68,"chartHeight":18.974473504411,"year":2017,"ID_NOTATION":"12395150"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.334
Börsenwert 0.512 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Versicherun..
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 527.00 8.00 1.54 408
CHI-X CHF 519.50 8.00 1.56 2
Frankfurt EUR 439.65 6.17 1.42 -
BATS Europe CHF 519.50 3.50 0.68 1
Turquoise CHF 519.50 -1.00 -0.19 3