18.09.2019 01:09:13
Vaudoise Vers. I
532.00
CHF
0.00
0.00%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs 532.00 Eröffnung 530.00
Diff. absolut 0.00 Tages-Hoch 532.00
Diff. % 0.00 % Tages-Tief 528.00
Geld 528.00 Vol. Geld 21
Brief 532.00 Vol. Brief 31
Volumen 400 Umsatz 212095
Schlusskurs vom 16.09.2019 532.00 Volatilität in % 14.55
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.69% 534.0 468.0
1 Woche 0.38% 534.0 524.0
1 Monat 4.72% 534.0 504.0
3 Monate 6.61% 534.0 493.0
6 Monate 5.56% 534.0 485.0
1 Jahr 3.10% 534.0 465.0
3 Jahre 7.69% 550.0 463.8
9.88
13
SMI
9.69
18.8
SMI
-8.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.88,"chartHeight":19.266868969952,"year":2017,"ID_NOTATION":"12395150"},"2018":{"performance":-8.49,"chartHeight":18.517805517892,"year":2018,"ID_NOTATION":"12395150"},"2019":{"performance":9.69,"chartHeight":19.170938079771,"year":2019,"ID_NOTATION":"12395150"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
29.08.2019 08:18 Vaudoise legt in der Deutschschweiz einen Gang zu
13.05.2019 20:31 Vaudoise-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
27.03.2019 08:00 Vaudoise steigert den Gewinn und bezahlt mehr Dividende
15.03.2019 08:00 Chefwechsel beim Versicherer Vaudoise: Laffely wird Nachfolger von Hebeisen
29.11.2018 07:58 Vaudoise-VR ernennt Frédéric Traimond zum Direktionsmitglied
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 532.00 0.00 0.00 400
Turquoise CHF 502.00 2.00 0.40 1
Frankfurt EUR 444.00 2.00 0.45 -
BATS Europe CHF 530.00 0.00 0.00 -