Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:16:49
Vaudoise Versicherung I
528.50
CHF
6.50
1.25%
21.09.2017 17:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 519.00 Vol. Geld 25
Brief 531.00 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 522.00 Volatilität in % 15.54
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:09
Währung CHF Aktualisierungsstand 22.09.2017 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.85% 550.0 481.0
1 Woche 0.38% 531.0 517.0
1 Monat 1.73% 538.0 517.0
3 Monate 1.53% 550.0 517.0
6 Monate 2.32% 550.0 493.8
1 Jahr 6.86% 550.0 463.8
3 Jahre 23.86% 550.0 393.0
17.16
SMI
SMI
9.85
11.12
-2.05
-7.49
-5.58
SMI
2015
2016
2017
{"2015":{"performance":17.16,"chartHeight":25.199857763146,"year":2015,"ID_NOTATION":"12395150"},"2016":{"performance":-7.49,"chartHeight":20.507381849184,"year":2016,"ID_NOTATION":"12395150"},"2017":{"performance":9.85,"chartHeight":22.057758881219,"year":2017,"ID_NOTATION":"12395150"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.334
Börsenwert 0.521 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Versicherun..
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 528.50 6.50 1.25 573
CHI-X CHF 527.00 8.50 1.64 3
BATS Europe CHF 527.50 6.50 1.25 7
Turquoise CHF 529.50 4.00 0.76 1
Frankfurt EUR 450.38 1.37 0.31 14