01.10.2020 15:02:27
Vaudoise Vers. I
460.00
CHF
4.00
0.88%
01.10.2020 14:14
 
Chart
Kursdaten
Kurs 460.00 Eröffnung 462.00
Diff. absolut 4.00 Tages-Hoch 465.00
Diff. % 0.88 % Tages-Tief 459.00
Geld 461.00 Vol. Geld 18
Brief 464.00 Vol. Brief 7
Volumen 423 Umsatz 195635
Schlusskurs vom 30.09.2020 456.00 Volatilität in % 28.88
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 14:14
Währung CHF Aktualisierungsstand 01.10.2020 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.28% 608.0 380.0
1 Woche -1.72% 466.0 455.0
1 Monat -4.40% 500.0 455.0
3 Monate 2.70% 500.0 437.0
6 Monate 3.87% 500.0 421.0
1 Jahr -16.48% 608.0 380.0
3 Jahre -12.89% 608.0 380.0
SMI
17.45
26.51
SMI
-8.49
-10.68
SMI
-20.28
-4.05
2018
2019
2020
{"2018":{"performance":-8.49,"chartHeight":17.079087351672,"year":2018,"ID_NOTATION":"12395150"},"2019":{"performance":17.45,"chartHeight":20.361789165496,"year":2019,"ID_NOTATION":"12395150"},"2020":{"performance":-20.28,"chartHeight":21.046604163348,"year":2020,"ID_NOTATION":"12395150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.453 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
10.09.2020 07:55 Vaudoise-IT-Chef Jan Ellerbrock verlässt Unternehmen
10.09.2020 07:50 Vaudoise kauft Grossaktionär AMG Substanzwerte 20'000 Aktien ab
03.09.2020 10:03 Vaudoise im Halbjahr mit Gewinnrückgang von knapp einem Fünftel
03.09.2020 08:15 Vaudoise im Halbjahr mit Gewinnrückgang von knapp einem Fünftel
27.08.2020 07:55 Vaudoise investiert in Plattform für Broker und Versicherer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 460.00 4.00 0.88 423
Turquoise CHF 502.00 2.00 0.40 1
Frankfurt EUR 444.00 2.00 0.45 -