18.06.2018 13:13:56
Vaudoise Versicherung I
526.00
CHF
4.00
0.77%
18.06.2018 10:31
 
Chart
Kursdaten
Kurs 526.00 Eröffnung 524.00
Diff. absolut 4.00 Tages-Hoch 526.00
Diff. % 0.77 % Tages-Tief 524.00
Geld 522.00 Vol. Geld 173
Brief 526.00 Vol. Brief 63
Volumen 62 Umsatz 32538
Schlusskurs vom 15.06.2018 522.00 Volatilität in % 15.36
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 10:31
Währung CHF Aktualisierungsstand 18.06.2018 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.23% 544.0 508.0
1 Woche 0.38% 532.0 520.0
1 Monat -1.51% 536.0 520.0
3 Monate 1.95% 544.0 508.0
6 Monate -0.85% 544.0 508.0
1 Jahr -1.88% 550.0 507.0
3 Jahre 2.35% 550.0 463.8
SMI
9.88
13
SMI
-7.49
-5.58
SMI
-1.23
-7.88
2016
2017
2018
{"2016":{"performance":-7.49,"chartHeight":19.076552282668,"year":2016,"ID_NOTATION":"12395150"},"2017":{"performance":9.88,"chartHeight":20.534769632734,"year":2017,"ID_NOTATION":"12395150"},"2018":{"performance":-1.23,"chartHeight":9.5643331304018,"year":2018,"ID_NOTATION":"12395150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.52 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Versicherun..
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 526.00 4.00 0.77 62
BATS Europe CHF 530.00 0.00 0.00 -
CHI-X CHF 524.00 0.00 0.00 -
Turquoise CHF 530.00 -8.00 -1.49 1
Frankfurt EUR 446.00 -7.00 -1.55 -