21.01.2022 15:49:28
Vaudoise Vers. I
441.00
CHF
-6.00
-1.34%
21.01.2022 15:30
 
Chart
Kursdaten
Kurs 441.00 Eröffnung 441.00
Diff. absolut -6.00 Tages-Hoch 444.00
Diff. % -1.34 % Tages-Tief 441.00
Geld 441.00 Vol. Geld 30
Brief 443.00 Vol. Brief 48
Volumen 430 Umsatz 189898
Schlusskurs vom 20.01.2022 447.00 Volatilität in % 16.47
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 15:30
Währung CHF Aktualisierungsstand 21.01.2022 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.45% 448.0 430.0
1 Woche 0.68% 448.0 441.0
1 Monat 3.95% 448.0 426.0
3 Monate 0.68% 463.0 416.0
6 Monate -4.28% 473.0 416.0
1 Jahr -5.50% 502.0 416.0
3 Jahre -10.60% 608.0 380.0
1.13
18.92
0.45
SMI
-16.08
SMI
-6.32
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-16.08,"chartHeight":22.582339887009,"year":2020,"ID_NOTATION":"12395150"},"2021":{"performance":-6.32,"chartHeight":17.775271437187,"year":2021,"ID_NOTATION":"12395150"},"2022":{"performance":0.45,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"12395150"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.445 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor 2154566
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
13.01.2022 08:03 Vaudoise-Gruppe übernimmt Tierversicherer Epona
16.12.2021 08:00 Vaudoise-Gruppe beteiligt sich mit 20% an SEG Suisse Estate Group
21.09.2021 08:01 Vaudoise investiert in finnische Mobilitäts-App
02.09.2021 07:57 Vaudoise verdient im Halbjahr trotz Hagelschäden mehr
22.06.2021 21:24 Vaudoise spannt mit Tierversicherungs-Genossenschaft Epona zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 441.00 -6.00 -1.34 430
Turquoise CHF 441.00 -4.00 -0.90 10
Frankfurt EUR 444.00 2.00 0.45 -