12.05.2021 10:52:37
Vaudoise Vers. I
483.00
CHF
7.00
1.47%
12.05.2021 10:19
 
Chart
Kursdaten
Kurs 483.00 Eröffnung 480.00
Diff. absolut 7.00 Tages-Hoch 483.00
Diff. % 1.47 % Tages-Tief 480.00
Geld 481.00 Vol. Geld 15
Brief 483.00 Vol. Brief 52
Volumen 250 Umsatz 120247
Schlusskurs vom 11.05.2021 476.00 Volatilität in % 21.28
Börse SIX Swiss Exchange Letzter Handel 12.05.2021 / 10:19
Währung CHF Aktualisierungsstand 12.05.2021 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.58% 502.0 451.0
1 Woche 2.07% 502.0 485.0
1 Monat 0.41% 502.0 482.0
3 Monate 5.13% 502.0 458.0
6 Monate 4.90% 502.0 450.0
1 Jahr 5.58% 502.0 426.0
3 Jahre -8.55% 608.0 380.0
17.45
26.51
1.13
3.58
2.67
SMI
-16.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":24.998211894442,"year":2019,"ID_NOTATION":"12395150"},"2020":{"performance":-16.08,"chartHeight":24.540829893898,"year":2020,"ID_NOTATION":"12395150"},"2021":{"performance":3.58,"chartHeight":16.137491407272,"year":2021,"ID_NOTATION":"12395150"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.621
Börsenwert 0.494 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor 2154566
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
10.05.2021 18:35 Vaudoise-Aktionäre wählen Philippe Hebeisen zum Präsidenten
31.03.2021 07:57 Vaudoise schreibt weniger Gewinn und bezahlt mehr Dividende
02.03.2021 07:52 Valiant und Vaudoise arbeiten im Hypothekarbereich zusammen
23.02.2021 07:50 Vaudoise: Philippe Hebeisen soll Nachfolger von P.A. Sanglard als VRP werden
26.01.2021 10:05 TX Group-Kommunikationschef Patrick Matthey wechselt zur Vaudoise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 483.00 7.00 1.47 250
Turquoise CHF 492.00 6.00 1.23 49
Frankfurt EUR 444.00 2.00 0.45 -