27.09.2021 09:34:30
Vaudoise Vers. I
450.00
CHF
-2.00
-0.44%
27.09.2021 09:00
 
Chart
Kursdaten
Kurs 450.00 Eröffnung 454.00
Diff. absolut -2.00 Tages-Hoch 454.00
Diff. % -0.44 % Tages-Tief 450.00
Geld 450.00 Vol. Geld 9
Brief 453.00 Vol. Brief 37
Volumen 31 Umsatz 13990
Schlusskurs vom 24.09.2021 452.00 Volatilität in % 18.83
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 09:00
Währung CHF Aktualisierungsstand 27.09.2021 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.84% 502.0 444.0
1 Woche -2.38% 463.0 444.0
1 Monat -1.09% 470.0 444.0
3 Monate -5.04% 485.0 444.0
6 Monate -3.00% 502.0 444.0
1 Jahr -2.59% 502.0 432.0
3 Jahre -12.06% 608.0 380.0
17.45
26.51
1.13
10.4
SMI
-16.08
SMI
-4.84
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":23.457205443595,"year":2019,"ID_NOTATION":"12395150"},"2020":{"performance":-16.08,"chartHeight":23.028018604221,"year":2020,"ID_NOTATION":"12395150"},"2021":{"performance":-4.84,"chartHeight":16.725587100767,"year":2021,"ID_NOTATION":"12395150"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.621
Börsenwert 0.456 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor 2154566
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
21.09.2021 08:01 Vaudoise investiert in finnische Mobilitäts-App
02.09.2021 07:57 Vaudoise verdient im Halbjahr trotz Hagelschäden mehr
22.06.2021 21:24 Vaudoise spannt mit Tierversicherungs-Genossenschaft Epona zusammen
22.06.2021 17:37 Millionen-Schäden wegen grossen Hagelkörnern aus Superzelle
10.06.2021 08:01 Vaudoise investiert 10 Mio Fr. auf KMU-Crowdlending-Plattform Neocredit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 450.00 -2.00 -0.44 31
Turquoise CHF 454.00 3.00 0.67 9
Frankfurt EUR 444.00 2.00 0.45 -