06.06.2020 13:06:07
Vaudoise Vers. I
473.00
CHF
15.00
3.28%
05.06.2020 17:30
 
Chart
Kursdaten
Kurs 473.00 Eröffnung 463.00
Diff. absolut 15.00 Tages-Hoch 475.00
Diff. % 3.28 % Tages-Tief 455.00
Geld 468.00 Vol. Geld 97
Brief 473.00 Vol. Brief 1
Volumen 3195 Umsatz 1494086.5
Schlusskurs vom 04.06.2020 458.00 Volatilität in % 26.65
Börse SIX Swiss Exchange Letzter Handel 05.06.2020 / 17:30
Währung CHF Aktualisierungsstand 06.06.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.31% 608.0 380.0
1 Woche 6.29% 475.0 449.0
1 Monat 4.42% 478.0 426.0
3 Monate -13.69% 546.0 380.0
6 Monate -15.54% 608.0 380.0
1 Jahr -5.78% 608.0 380.0
3 Jahre -10.59% 608.0 380.0
SMI
17.45
26.51
SMI
-8.49
-10.68
SMI
-17.31
-4.02
2018
2019
2020
{"2018":{"performance":-8.49,"chartHeight":17.079087351672,"year":2018,"ID_NOTATION":"12395150"},"2019":{"performance":17.45,"chartHeight":20.361789165496,"year":2019,"ID_NOTATION":"12395150"},"2020":{"performance":-17.31,"chartHeight":20.325085637563,"year":2020,"ID_NOTATION":"12395150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.456 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
25.03.2020 07:49 Vaudoise verdient mehr und bezahlt höhere Dividende
30.01.2020 08:00 Vaudoise nominiert CEO Philippe Hebeisen und Cédric Moret als VR-Mitglieder
29.08.2019 08:18 Vaudoise legt in der Deutschschweiz einen Gang zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 473.00 15.00 3.28 3195
Turquoise CHF 502.00 2.00 0.40 1
Frankfurt EUR 444.00 2.00 0.45 -