19.02.2018 14:48:58
Vaudoise Versicherung I
526.00
CHF
0.00
0.00%
19.02.2018 12:58
 
Chart
Kursdaten
Kurs 526.00 Eröffnung 524.00
Diff. absolut 0.00 Tages-Hoch 526.00
Diff. % 0.00 % Tages-Tief 522.00
Geld 522.00 Vol. Geld 63
Brief 526.00 Vol. Brief 80
Volumen 73 Umsatz 38208
Schlusskurs vom 16.02.2018 526.00 Volatilität in % 15.82
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 12:58
Währung CHF Aktualisierungsstand 19.02.2018 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.47% 542.0 514.0
1 Woche 2.33% 530.0 514.0
1 Monat -2.59% 540.0 514.0
3 Monate 1.94% 542.0 509.5
6 Monate -2.23% 542.0 507.0
1 Jahr 2.63% 550.0 493.8
3 Jahre 16.82% 550.0 449.0
SMI
9.88
13
SMI
-7.49
-5.58
SMI
-0.47
-4.21
2016
2017
2018
{"2016":{"performance":-7.49,"chartHeight":19.076552282668,"year":2016,"ID_NOTATION":"12395150"},"2017":{"performance":9.88,"chartHeight":20.534769632734,"year":2017,"ID_NOTATION":"12395150"},"2018":{"performance":-0.47,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"12395150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Versicherun..
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 526.00 0.00 0.00 73
BATS Europe CHF 526.00 2.00 0.38 2
CHI-X CHF 526.00 2.00 0.38 3
Turquoise CHF 526.00 -2.00 -0.38 5
Frankfurt EUR 451.00 -3.00 -0.66 -