21.07.2019 00:26:14
Vaudoise Vers. I
502.00
CHF
0.00
0.00%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 502.00 Eröffnung 500.00
Diff. absolut 0.00 Tages-Hoch 504.00
Diff. % 0.00 % Tages-Tief 500.00
Geld 502.00 Vol. Geld 8
Brief 504.00 Vol. Brief 12
Volumen 409 Umsatz 205440
Schlusskurs vom 18.07.2019 502.00 Volatilität in % 14.73
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.51% 514.0 468.0
1 Woche 1.41% 504.0 494.0
1 Monat 0.60% 506.0 493.0
3 Monate -1.57% 514.0 492.0
6 Monate 0.40% 514.0 485.0
1 Jahr -3.46% 526.0 465.0
3 Jahre 1.31% 550.0 463.8
9.88
13
SMI
3.51
17.89
SMI
-8.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.88,"chartHeight":19.549166595478,"year":2017,"ID_NOTATION":"12395150"},"2018":{"performance":-8.49,"chartHeight":18.789127886658,"year":2018,"ID_NOTATION":"12395150"},"2019":{"performance":3.51,"chartHeight":14.361571527781,"year":2019,"ID_NOTATION":"12395150"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.550
Börsenwert 0.496 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vaudoise Vers. I
ISIN CH0021545667
Valor -
Symbol VAHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vaudoise Vers. I
Datum Zeit Titel
13.05.2019 20:31 Vaudoise-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
27.03.2019 08:00 Vaudoise steigert den Gewinn und bezahlt mehr Dividende
15.03.2019 08:00 Chefwechsel beim Versicherer Vaudoise: Laffely wird Nachfolger von Hebeisen
29.11.2018 07:58 Vaudoise-VR ernennt Frédéric Traimond zum Direktionsmitglied
19.09.2018 07:50 Vaudoise steigert Ergebnis im Halbjahr deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 502.00 0.00 0.00 409
Turquoise CHF 502.00 2.00 0.40 1
Frankfurt EUR 444.00 2.00 0.45 -
BATS Europe CHF 530.00 0.00 0.00 -