20.10.2019 05:25:29
KONGSBERG AUTO
4.80
NOK
-0.1050
-2.14%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.82 0.04 0.84 24475
BATS Europe NOK 4.80 0.03 0.52 6446
Nasdaq other OTC USD 0.56 0.01 1.82 3000
Turquoise NOK 4.63 -0.10 -2.01 3405
Frankfurt EUR 0.46 -0.01 -3.03 -
Berlin EUR 0.47 -0.01 -2.35 -
Oslo Stock Exchange NOK 4.80 -0.10 -2.14 174104
Kursdaten
Kurs 4.80 Eröffnung 4.82
Diff. absolut -0.1050 Tages-Hoch 4.83
Diff. % -2.14 % Tages-Tief 4.7850
Geld 4.80 Vol. Geld 4602
Brief 4.84 Vol. Brief 4794
Volumen 174104 Umsatz 836690.8
Schlusskurs vom 17.10.2019 4.9050 Volatilität in % 39.39
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.25% 8.7 4.6
1 Woche -3.03% 5.1 4.6
1 Monat -11.11% 5.6 4.6
3 Monate -25.35% 7.2 4.6
6 Monate -41.03% 8.2 4.6
1 Jahr -40.37% 9.3 4.6
3 Jahre -33.24% 11.9 4.6
107.23
13
SMI
18.22
SMI
-34.62
-10.68
-37.25
SMI
2017
2018
2019
{"2017":{"performance":107.23,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"12395086"},"2018":{"performance":-34.62,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"12395086"},"2019":{"performance":-37.25,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"12395086"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 8.36
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KONGSBERG AUTOMOTIVE..
ISIN NO0003033102
Valor 367196
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX