26.05.2019 17:34:53
WÜSTENRO T& WÜRTTEMB (CHI-X)
18.64
EUR
-0.08
-0.43%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.64 0.04 0.22 33777
Tradegate EUR 18.78 0.16 0.86 9598
CHI-X EUR 18.64 -0.08 -0.43 247
BATS Europe EUR 18.64 0.06 0.32 398
Turquoise EUR 18.62 0.06 0.32 382
Frankfurt EUR 18.68 -0.10 -0.53 -
München EUR 18.70 0.00 0.00 -
SIX Swiss Exchange CHF 20.75 1.85 9.79 500
Hannover EUR 18.72 0.02 0.11 290
Hamburg EUR 18.76 0.06 0.32 60
Düsseldorf EUR 18.62 0.06 0.32 -
Berlin EUR 18.52 -0.18 -0.96 -
Kursdaten
Kurs 18.64 Eröffnung 18.82
Diff. absolut -0.08 Tages-Hoch 18.86
Diff. % -0.43 % Tages-Tief 18.64
Geld 18.22 Vol. Geld 145
Brief 18.92 Vol. Brief 139
Volumen 247 Umsatz 4637.3
Schlusskurs vom 23.05.2019 18.72 Volatilität in % 19.73
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.23% 18.9 15.7
1 Woche 1.30% 18.9 18.5
1 Monat 0.32% 18.9 17.4
3 Monate 12.97% 18.9 16.6
6 Monate 8.12% 18.9 15.2
1 Jahr -6.24% 20.4 15.2
3 Jahre -0.45% 25.1 15.2
25.35
13
SMI
17.23
14.68
SMI
-31.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.35,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"123918298"},"2018":{"performance":-31.17,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"123918298"},"2019":{"performance":17.23,"chartHeight":23.173269891433,"year":2019,"ID_NOTATION":"123918298"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.129
Börsenwert 1.75 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
WÜSTENROT& WÜRTTEMBE..
ISIN DE0008051004
Valor 896326
Symbol WUW
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER