31.10.2020 05:37:41
WÜSTENROT & WÜRTTEMB. (CHI-X)
14.30
EUR
0.04
0.28%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.30 0.02 0.14 12408
Tradegate EUR 14.38 0.02 0.14 1496
BATS Europe EUR 14.30 0.04 0.28 2098
CHI-X EUR 14.30 0.04 0.28 701
Turquoise EUR 14.26 -0.03 -0.21 100
Frankfurt EUR 14.30 0.00 0.00 -
SIX Swiss Exchange CHF 20.75 1.85 9.79 500
München EUR 14.48 0.00 0.00 -
Hamburg EUR 14.24 -0.08 -0.56 -
Hannover EUR 14.24 0.04 0.28 -
Düsseldorf EUR 14.26 0.04 0.28 -
Berlin EUR 14.46 0.26 1.83 7
EUR 14.30 0.00 0.00 -
Kursdaten
Kurs 14.30 Eröffnung 14.30
Diff. absolut 0.04 Tages-Hoch 14.32
Diff. % 0.28 % Tages-Tief 14.26
Geld 14.26 Vol. Geld 1
Brief 14.34 Vol. Brief 101
Volumen 701 Umsatz 10021.46
Schlusskurs vom 29.10.2020 14.26 Volatilität in % 36.70
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.36% 19.9 11.1
1 Woche -4.54% 14.9 14.2
1 Monat -0.14% 15.6 13.6
3 Monate 0.00% 15.6 13.6
6 Monate -10.57% 17.2 13.6
1 Jahr -21.86% 19.9 11.1
3 Jahre -37.92% 25.1 11.1
SMI
22.22
26.51
SMI
-31.17
-10.68
SMI
-26.36
-9.7
2018
2019
2020
{"2018":{"performance":-31.17,"chartHeight":22,"year":2018,"ID_NOTATION":"123918298"},"2019":{"performance":22.22,"chartHeight":21.462871090084,"year":2019,"ID_NOTATION":"123918298"},"2020":{"performance":-26.36,"chartHeight":22,"year":2020,"ID_NOTATION":"123918298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.991
Börsenwert 1.34 Mrd. EUR
KGV 2019 7.31
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
WÜSTENROT& WÜRTTEMBE..
ISIN DE0008051004
Valor 896326
Symbol WUW
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER