05.06.2020 18:56:45
WASHTEC (CHI-X)
41.70
EUR
0.40
0.97%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.60 0.45 1.09 7419
BATS Europe EUR 41.90 0.60 1.45 6056
Tradegate EUR 41.70 0.45 1.09 2674
CHI-X EUR 41.70 0.40 0.97 1509
Turquoise EUR 41.67 0.38 0.91 925
Frankfurt EUR 41.95 0.45 1.08 44
Berlin EUR 41.75 0.45 1.09 -
München EUR 41.30 0.00 0.00 -
Hannover EUR 41.25 -0.05 -0.12 -
Hamburg EUR 41.25 -0.05 -0.12 35
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Düsseldorf EUR 41.30 -0.05 -0.12 -
EUR 37.17 0.00 0.00 -
Kursdaten
Kurs 41.70 Eröffnung 41.85
Diff. absolut 0.40 Tages-Hoch 41.95
Diff. % 0.97 % Tages-Tief 40.90
Geld 32.20 Vol. Geld 307
Brief 41.75 Vol. Brief 52
Volumen 1509 Umsatz 62815.75
Schlusskurs vom 04.06.2020 41.30 Volatilität in % 45.53
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.37% 56.2 29.1
1 Woche 8.68% 41.9 36.8
1 Monat 11.77% 41.9 32.9
3 Monate -18.70% 49.5 29.1
6 Monate -22.66% 57.0 29.1
1 Jahr -33.06% 62.8 29.1
3 Jahre -41.44% 83.6 29.1
SMI
26.51
SMI
-23.83
-10.68
-10.74
SMI
-22.37
-5.1
2018
2019
2020
{"2018":{"performance":-23.83,"chartHeight":21.781606622925,"year":2018,"ID_NOTATION":"123918297"},"2019":{"performance":-10.74,"chartHeight":18.150246815214,"year":2019,"ID_NOTATION":"123918297"},"2020":{"performance":-22.37,"chartHeight":21.493526887625,"year":2020,"ID_NOTATION":"123918297"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.58 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER