15.01.2021 19:32:49
WASHTEC (CHI-X)
44.50
EUR
0.00
0.00%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.75 -2.05 -4.20 9655
Tradegate EUR 47.00 -1.55 -3.19 1688
BATS Europe EUR 44.50 0.00 0.00 882
Turquoise EUR 44.50 0.00 0.00 355
EUR 46.83 -2.17 -4.44 919
CHI-X EUR 44.50 0.00 0.00 -
Frankfurt EUR 47.55 -1.65 -3.35 100
München EUR 47.55 -1.40 -2.86 50
Düsseldorf EUR 46.55 -2.00 -4.12 -
Berlin EUR 46.75 -2.00 -4.10 -
Hamburg EUR 48.10 -0.60 -1.23 -
Hannover EUR 48.10 -0.60 -1.23 -
Kursdaten
Kurs 44.50 Eröffnung 44.50
Diff. absolut 0.00 Tages-Hoch 44.50
Diff. % 0.00 % Tages-Tief 44.50
Geld 43.80 Vol. Geld 68
Brief 44.95 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 44.50 Volatilität in % 46.86
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 15.01.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 44.5 44.5
1 Woche 0.00% 44.5 44.5
1 Monat 5.20% 45.8 42.5
3 Monate 18.83% 46.1 33.1
6 Monate 15.73% 46.1 32.2
1 Jahr -17.29% 56.2 29.1
3 Jahre -45.80% 83.6 29.1
26.51
1.13
1.38
-10.74
SMI
-17.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.74,"chartHeight":38.310898190542,"year":2019,"ID_NOTATION":"123918297"},"2020":{"performance":-17.9,"chartHeight":43.22381795502,"year":2020,"ID_NOTATION":"123918297"},"2021":{"performance":0,"chartHeight":15.478940291608,"year":2021,"ID_NOTATION":"123918297"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 53.89
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER