20.10.2021 10:10:05
VERBIO VER. BIOENER (CHI-X)
63.60
EUR
1.40
2.25%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.30 -0.30 -0.47 39105
Tradegate EUR 63.40 -1.45 -2.24 12109
EUR 63.20 -0.30 -0.47 2711
BATS Europe EUR 56.73 0.00 0.00 21483
Frankfurt EUR 63.40 -0.70 -1.09 100
Turquoise EUR 47.31 -7.14 -13.11 1495
CHI-X EUR 63.60 1.40 2.25 1522
München EUR 63.50 -0.40 -0.63 76
Düsseldorf EUR 63.45 -0.65 -1.01 -
Hamburg EUR 63.70 -0.50 -0.78 -
Berlin EUR 63.30 -0.30 -0.47 -
Hannover EUR 63.70 0.30 0.47 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.85 Vol. Geld 312
Brief 52.25 Vol. Brief 149
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 62.20 Volatilität in % 61.09
Börse CHI-X Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 103.85% 64.5 31.2
1 Woche 12.97% 64.5 56.3
1 Monat 12.22% 64.5 56.1
3 Monate 46.98% 64.5 43.3
6 Monate 82.13% 64.5 34.9
1 Jahr 197.20% 64.5 17.4
3 Jahre 1064.84% 64.5 5.0
78.59
26.51
163.96
1.13
103.85
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.59,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"123918293"},"2020":{"performance":163.96,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"123918293"},"2021":{"performance":103.85,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"123918293"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.93 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER