19.01.2021 12:48:59
VITA 34 (CHI-X)
12.35
EUR
0.00
0.00%
18.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 12.60 -0.05 -0.40 50
Xetra EUR 12.65 -0.20 -1.56 2221
Frankfurt EUR 12.50 -0.15 -1.19 -
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 12.50 -0.20 -1.57 -
BATS Europe EUR 12.35 0.00 0.00 -
EUR 12.70 0.15 1.20 240
CHI-X EUR 12.35 0.00 0.00 -
Berlin EUR 12.50 -0.20 -1.57 -
München EUR 12.50 -0.20 -1.57 -
Düsseldorf EUR 12.40 -0.10 -0.80 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.15 Vol. Geld 104
Brief 12.25 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 12.35 Volatilität in % 51.03
Börse CHI-X Letzter Handel 18.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 12.3 12.3
1 Woche 0.00% 12.3 12.3
1 Monat 0.41% 12.3 12.3
3 Monate -1.98% 12.9 11.1
6 Monate 4.66% 12.9 11.1
1 Jahr 2.92% 14.2 10.4
3 Jahre -12.72% 16.7 10.4
Benchmark:
6.22
26.51
1.13
1.73
SMI
-3.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.22,"chartHeight":25.989071834016,"year":2019,"ID_NOTATION":"123918291"},"2020":{"performance":-3.52,"chartHeight":21.68447021501,"year":2020,"ID_NOTATION":"123918291"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"123918291"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 20.57
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
VITA 34 AG NAMENS-AK..
ISIN DE000A0BL849
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT