19.04.2021 05:08:09
PARAGON (CHI-X)
9.17
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.35 0.10 0.89 4915
Xetra EUR 11.35 0.05 0.44 2400
Frankfurt EUR 11.70 -0.25 -2.09 -
BATS Europe EUR 9.34 0.00 0.00 90
Berlin EUR 11.10 -0.05 -0.45 -
EUR 11.55 0.00 0.00 -
Düsseldorf EUR 11.20 0.05 0.45 -
Hamburg EUR 11.10 -0.05 -0.45 -
München EUR 11.10 -0.05 -0.45 -
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.22 Vol. Geld 750
Brief 10.30 Vol. Brief 750
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 9.17 Volatilität in % 71.45
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 19.04.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.2 9.2
1 Woche 0.00% 9.2 9.2
1 Monat 0.00% 9.2 9.2
3 Monate 0.00% 9.2 9.2
6 Monate 7.00% 11.7 8.5
1 Jahr -18.27% 13.4 7.9
3 Jahre -83.88% 64.1 7.2
26.51
1.13
5.23
-23.92
SMI
-46.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.92,"chartHeight":25.360232966435,"year":2019,"ID_NOTATION":"123918278"},"2020":{"performance":-46.62,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"123918278"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"123918278"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT