05.12.2021 21:58:50
PARAGON (CHI-X)
9.17
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.96 -0.02 -0.29 5092
Xetra EUR 6.90 -0.08 -1.15 3806
Frankfurt EUR 6.90 0.12 1.77 -
BATS Europe EUR 9.34 0.00 0.00 -
EUR 6.86 0.06 0.88 15
München EUR 6.82 0.00 0.00 -
Berlin EUR 6.82 0.00 0.00 -
Hamburg EUR 6.82 0.00 0.00 -
Düsseldorf EUR 6.86 0.04 0.59 100
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 9.17 Eröffnung 9.17
Diff. absolut 0.00 Tages-Hoch 9.17
Diff. % 0.00 % Tages-Tief 9.17
Geld 9.22 Vol. Geld 750
Brief 10.80 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 9.17 Volatilität in % 49.49
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.2 9.2
1 Woche 0.00% 9.2 9.2
1 Monat 0.00% 9.2 9.2
3 Monate 0.00% 9.2 9.2
6 Monate 0.00% 9.2 9.2
1 Jahr -16.03% 10.8 9.0
3 Jahre -56.95% 39.0 7.2
26.51
1.13
13.77
-23.92
SMI
-46.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.92,"chartHeight":26.522345015335,"year":2019,"ID_NOTATION":"123918278"},"2020":{"performance":-46.62,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"123918278"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"123918278"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT