08.05.2021 23:41:41
NEXUS (CHI-X)
56.25
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.20 0.10 0.18 3550
EUR 56.40 0.40 0.71 460
BATS Europe EUR 51.30 0.00 0.00 532
Tradegate EUR 56.20 0.10 0.18 268
Frankfurt EUR 56.20 0.10 0.18 -
Turquoise EUR 56.60 5.10 9.90 16
München EUR 56.10 -1.40 -2.43 -
Hamburg EUR 56.10 -1.40 -2.43 -
Düsseldorf EUR 55.90 0.10 0.18 -
CHI-X EUR 56.25 0.00 0.00 -
Berlin EUR 55.80 -1.10 -1.93 -
Kursdaten
Kurs 56.25 Eröffnung 56.25
Diff. absolut 0.00 Tages-Hoch 56.25
Diff. % 0.00 % Tages-Tief 56.25
Geld 49.00 Vol. Geld 437
Brief 55.30 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 56.25 Volatilität in % 33.84
Börse CHI-X Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.65% 56.2 51.3
1 Woche 9.65% 56.2 51.3
1 Monat 9.65% 56.2 51.3
3 Monate 9.65% 56.2 51.3
6 Monate 7.76% 56.2 46.1
1 Jahr 72.55% 56.2 32.5
3 Jahre 104.55% 56.2 22.1
40
26.51
54.98
1.13
9.65
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"123918276"},"2020":{"performance":54.98,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"123918276"},"2021":{"performance":9.65,"chartHeight":20.724534001238,"year":2021,"ID_NOTATION":"123918276"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 53.68
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
NEXUS AG INHABER-AKT..
ISIN DE0005220909
Valor 1099292
Symbol NXU
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER