24.01.2021 20:50:28
BOX INC. A DL-,0001
14.6180
EUR
-0.0920
-0.63%
22.01.2021 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.86 0.18 1.02 1762281
Tradegate EUR 14.67 0.14 0.96 393
Frankfurt EUR 14.62 -0.09 -0.63 100
Berlin EUR 14.42 -0.28 -1.88 -
Düsseldorf EUR 14.37 -0.33 -2.27 -
München EUR 14.62 -0.21 -1.43 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 14.6180 Eröffnung 14.4240
Diff. absolut -0.0920 Tages-Hoch 14.6180
Diff. % -0.63 % Tages-Tief 14.4240
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1461.8
Schlusskurs vom 21.01.2021 14.71 Volatilität in % 54.11
Börse Frankfurt Letzter Handel 22.01.2021 / 09:04
Währung EUR Aktualisierungsstand 24.01.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.29% 15.3 14.2
1 Woche -0.58% 14.8 14.4
1 Monat -9.58% 16.5 14.2
3 Monate 6.39% 16.5 13.1
6 Monate -10.44% 18.2 13.1
1 Jahr 0.41% 19.5 7.6
3 Jahre -20.98% 26.0 7.6
Benchmark:
2.66
26.51
1.13
2.12
SMI
-1.43
SMI
-0.29
SMI
2019
2020
2021
{"2019":{"performance":2.66,"chartHeight":19.566342490446,"year":2019,"ID_NOTATION":"123842594"},"2020":{"performance":-1.43,"chartHeight":14.873533121466,"year":2020,"ID_NOTATION":"123842594"},"2021":{"performance":-0.29,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"123842594"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOX INC. REGISTERED ..
ISIN US10316T1043
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS