28.01.2021 15:48:12
BOX INC. A DL-,0001
15.50
EUR
0.96
6.60%
28.01.2021 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.64 -0.29 -1.53 52133
Tradegate EUR 15.45 -0.18 -1.18 1686
Frankfurt EUR 15.16 0.36 2.42 125
Berlin EUR 15.16 0.67 4.60 100
Düsseldorf EUR 15.18 0.71 4.89 -
München EUR 15.50 0.96 6.60 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 15.50 Eröffnung 15.50
Diff. absolut 0.96 Tages-Hoch 15.50
Diff. % 6.60 % Tages-Tief 15.50
Geld 15.1660 Vol. Geld 1000
Brief 15.4580 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2021 14.54 Volatilität in % 54.52
Börse München Letzter Handel 28.01.2021 / 08:22
Währung EUR Aktualisierungsstand 28.01.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.15% 15.1 14.4
1 Woche -1.97% 14.8 14.5
1 Monat -10.61% 15.9 14.4
3 Monate 5.41% 16.3 13.3
6 Monate -4.88% 17.3 13.3
1 Jahr 1.08% 19.5 7.8
3 Jahre -18.77% 26.0 7.8
4.7
26.51
1.13
1.88
SMI
-1.39
SMI
-2.15
SMI
2019
2020
2021
{"2019":{"performance":4.7,"chartHeight":23.870395693659,"year":2019,"ID_NOTATION":"123842593"},"2020":{"performance":-1.39,"chartHeight":14.659019445116,"year":2020,"ID_NOTATION":"123842593"},"2021":{"performance":-2.15,"chartHeight":17.956899757451,"year":2021,"ID_NOTATION":"123842593"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOX INC. REGISTERED ..
ISIN US10316T1043
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS