18.02.2020 00:56:07
AENA SA
167.85
EUR
-0.50
-0.30%
17.02.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 167.85 -0.50 -0.30 67224
CHI-X EUR 167.65 -0.05 -0.03 31031
Turquoise EUR 167.65 0.00 0.00 18825
EUR 167.95 0.00 0.00 1229
Nasdaq other OTC USD 182.00 2.30 1.28 363
Tradegate EUR 167.70 0.20 0.12 14
Frankfurt EUR 167.75 0.00 0.00 -
Düsseldorf EUR 167.65 0.25 0.15 -
Hamburg EUR 167.55 1.85 1.12 -
Hannover EUR 167.55 1.85 1.12 -
Berlin EUR 167.70 -0.05 -0.03 -
München EUR 167.85 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 167.85 Eröffnung 167.95
Diff. absolut -0.50 Tages-Hoch 168.45
Diff. % -0.30 % Tages-Tief 167.60
Geld 167.65 Vol. Geld 35
Brief 169.70 Vol. Brief 82
Volumen 67224 Umsatz 11286639
Schlusskurs vom 14.02.2020 168.35 Volatilität in % 16.26
Börse Madrid (SIBE) Letzter Handel 17.02.2020 / 17:37
Währung EUR Aktualisierungsstand 18.02.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.55% 177.2 164.9
1 Woche -0.42% 169.7 165.7
1 Monat -2.95% 174.3 164.9
3 Monate 0.75% 177.2 162.3
6 Monate 3.07% 177.2 160.3
1 Jahr 9.31% 179.9 152.3
3 Jahre 24.33% 184.9 130.0
SMI
26.53
26.51
5.19
-19.53
-10.68
SMI
-1.55
SMI
2018
2019
2020
{"2018":{"performance":-19.53,"chartHeight":33.533338587818,"year":2018,"ID_NOTATION":"123817655"},"2019":{"performance":26.53,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"123817655"},"2020":{"performance":-1.55,"chartHeight":14.988023847888,"year":2020,"ID_NOTATION":"123817655"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.25 Mrd. EUR
KGV 2019 17.91
Dividende 2019 7.71 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE