26.04.2019 05:40:12
AENA SA
160.80
EUR
0.55
0.34%
25.04.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 160.80 0.55 0.34 1254047
BATS Europe EUR 160.85 0.70 0.44 35762
CHI-X EUR 160.85 0.65 0.41 67764
Turquoise EUR 160.90 0.75 0.47 12047
Nasdaq other OTC USD 177.25 -2.04 -1.14 140
Tradegate EUR 160.85 1.00 0.63 34
Frankfurt EUR 159.60 0.55 0.35 -
Düsseldorf EUR 160.25 1.05 0.66 -
Hamburg EUR 159.45 1.25 0.79 -
Hannover EUR 159.45 1.25 0.79 -
Berlin EUR 159.50 1.30 0.82 -
München EUR 159.55 0.65 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.10 Vol. Geld 200
Brief 161.30 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 160.25 Volatilität in % 18.42
Börse Madrid (SIBE) Letzter Handel 25.04.2019 / 17:37
Währung EUR Aktualisierungsstand 26.04.2019 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.45% 166.4 133.9
1 Woche 1.20% 161.3 157.1
1 Monat 0.66% 165.8 156.2
3 Monate 6.99% 166.4 146.6
6 Monate 14.41% 166.4 131.7
1 Jahr -4.74% 179.8 130.0
3 Jahre 33.22% 184.9 105.0
30.75
13
SMI
18.45
15
SMI
-19.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.75,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"123817655"},"2018":{"performance":-19.53,"chartHeight":22.897428878464,"year":2018,"ID_NOTATION":"123817655"},"2019":{"performance":18.45,"chartHeight":22.613110209482,"year":2019,"ID_NOTATION":"123817655"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.04 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.16 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE