20.09.2020 08:32:40
AENA SA
119.10
EUR
-3.90
-3.17%
18.09.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 118.80 -3.80 -3.10 221073
Madrid (SIBE) EUR 119.10 -3.90 -3.17 424606
Turquoise EUR 118.80 -3.70 -3.02 50642
EUR 135.70 0.00 0.00 972
Tradegate EUR 118.30 -3.80 -3.11 141
Nasdaq other OTC USD 140.95 -2.73 -1.90 76
Frankfurt EUR 118.60 -4.50 -3.66 12
München EUR 121.90 1.90 1.58 -
Hamburg EUR 121.40 3.10 2.62 -
Berlin EUR 121.90 3.30 2.78 -
Düsseldorf EUR 117.80 -2.70 -2.24 -
Hannover EUR 121.40 3.10 2.62 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 119.10 Eröffnung 122.00
Diff. absolut -3.90 Tages-Hoch 122.00
Diff. % -3.17 % Tages-Tief 117.30
Geld 117.30 Vol. Geld 40
Brief 121.90 Vol. Brief 10
Volumen 424606 Umsatz 50512376
Schlusskurs vom 17.09.2020 123.00 Volatilität in % 51.45
Börse Madrid (SIBE) Letzter Handel 18.09.2020 / 17:38
Währung EUR Aktualisierungsstand 20.09.2020 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.15% 177.2 89.5
1 Woche -1.81% 123.4 117.3
1 Monat 1.02% 132.8 115.9
3 Monate -6.29% 132.8 108.5
6 Monate 12.09% 144.7 97.9
1 Jahr -27.16% 177.2 89.5
3 Jahre -24.83% 180.2 89.5
SMI
26.53
26.51
SMI
-19.53
-10.68
SMI
-30.15
-0.73
2018
2019
2020
{"2018":{"performance":-19.53,"chartHeight":20.874901248114,"year":2018,"ID_NOTATION":"123817655"},"2019":{"performance":26.53,"chartHeight":22,"year":2019,"ID_NOTATION":"123817655"},"2020":{"performance":-30.15,"chartHeight":22,"year":2020,"ID_NOTATION":"123817655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.87 Mrd. EUR
KGV 2019 17.96
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse BTE