18.01.2022 13:30:11
AENA SA
145.10
EUR
-2.10
-1.43%
18.01.2022 13:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 145.10 -2.10 -1.43 16924
BATS Europe EUR 144.95 -1.12 -0.77 81414
EUR 145.10 -1.95 -1.33 97153
Turquoise EUR 145.85 0.23 0.15 180
Nasdaq other OTC USD 165.21 -6.74 -3.92 348
Tradegate EUR 146.50 -0.60 -0.41 1
CHI-X EUR 145.20 -3.85 -2.58 9
Frankfurt EUR 144.90 -3.35 -2.26 -
Düsseldorf EUR 144.95 -1.55 -1.06 -
München EUR 147.45 -0.70 -0.47 -
Berlin EUR 146.25 -1.90 -1.28 -
Hannover EUR 146.50 -1.75 -1.18 -
Hamburg EUR 146.50 -1.75 -1.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 145.10 Eröffnung 146.75
Diff. absolut -2.10 Tages-Hoch 146.85
Diff. % -1.43 % Tages-Tief 144.45
Geld 145.05 Vol. Geld 60
Brief 145.15 Vol. Brief 129
Volumen 16924 Umsatz 2461231.55
Schlusskurs vom 17.01.2022 147.20 Volatilität in % 26.98
Börse Madrid (SIBE) Letzter Handel 18.01.2022 / 13:12
Währung EUR Aktualisierungsstand 18.01.2022 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.05% 149.9 138.9
1 Woche 1.10% 149.9 144.2
1 Monat 10.80% 149.9 127.0
3 Monate 1.13% 152.0 126.5
6 Monate 9.97% 153.2 126.5
1 Jahr 4.18% 153.2 125.2
3 Jahre 4.14% 179.9 89.5
1.13
18.92
6.05
SMI
-17.87
SMI
-6.22
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-17.87,"chartHeight":23.1256478431,"year":2020,"ID_NOTATION":"123817655"},"2021":{"performance":-6.22,"chartHeight":17.693171737737,"year":2021,"ID_NOTATION":"123817655"},"2022":{"performance":6.05,"chartHeight":17.550524933173,"year":2022,"ID_NOTATION":"123817655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.35 Mrd. EUR
KGV 2021 -
Dividende 2021 3.59 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE