21.07.2019 15:14:15
CNH INDUSTRIAL
9.0940
EUR
-0.11
-1.20%
19.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.28 -0.04 -0.39 1058599
CHI-X EUR 9.16 -0.02 -0.24 179612
Turquoise EUR 9.16 -0.02 -0.26 21539
Tradegate EUR 9.09 -0.11 -1.20 223
Frankfurt EUR 9.03 -0.02 -0.18 -
München EUR 9.12 -0.07 -0.76 -
Düsseldorf EUR 8.95 -0.08 -0.91 -
Mailand After Hours EUR 9.17 0.02 0.26 2090
Mailand EUR 9.14 -0.01 -0.13 2773239
Kursdaten
Kurs 9.0940 Eröffnung 9.1620
Diff. absolut -0.11 Tages-Hoch 9.1620
Diff. % -1.20 % Tages-Tief 9.08
Geld 9.04 Vol. Geld 580
Brief 9.1480 Vol. Brief 570
Volumen 223 Umsatz 2028.53
Schlusskurs vom 18.07.2019 9.2040 Volatilität in % 28.90
Börse Tradegate Letzter Handel 19.07.2019 / 22:26
Währung EUR Aktualisierungsstand 21.07.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.38% 10.0 7.5
1 Woche -1.54% 9.3 9.1
1 Monat 0.62% 9.5 8.9
3 Monate -8.13% 9.8 7.5
6 Monate 0.04% 10.0 7.5
1 Jahr 2.99% 10.7 7.5
3 Jahre 47.96% 12.5 5.8
34.07
13
SMI
16.38
17.89
SMI
-30.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.07,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"123782357"},"2018":{"performance":-30.16,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"123782357"},"2019":{"performance":16.38,"chartHeight":22.083315001707,"year":2019,"ID_NOTATION":"123782357"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.38 Mrd. EUR
KGV 2018 8.75
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS