09.07.2020 19:50:09
CNH INDUSTRIAL
5.9140
EUR
-0.21
-3.43%
09.07.2020 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.72 -0.20 -2.89 662947
CHI-X EUR 5.94 -0.15 -2.43 538548
Turquoise EUR 5.93 -0.15 -2.43 93820
Tradegate EUR 5.91 -0.21 -3.43 1547
Frankfurt EUR 6.08 0.08 1.33 1432
München EUR 6.17 -0.02 -0.29 -
EUR 6.39 0.00 0.00 -
Düsseldorf EUR 6.05 -0.01 -0.20 100
Kursdaten
Kurs 5.9140 Eröffnung 6.07
Diff. absolut -0.21 Tages-Hoch 6.07
Diff. % -3.43 % Tages-Tief 5.9140
Geld 5.91 Vol. Geld 890
Brief 5.9780 Vol. Brief 870
Volumen 1547 Umsatz 9340.696
Schlusskurs vom 08.07.2020 6.1240 Volatilität in % 55.97
Börse Tradegate Letzter Handel 09.07.2020 / 19:24
Währung EUR Aktualisierungsstand 09.07.2020 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.04% 10.0 4.8
1 Woche -0.13% 6.3 6.0
1 Monat -12.56% 7.5 5.8
3 Monate -1.00% 7.5 4.9
6 Monate -38.43% 10.0 4.8
1 Jahr -35.58% 10.5 4.8
3 Jahre -39.46% 12.5 4.8
SMI
27.93
26.51
SMI
-30.16
-10.68
SMI
-38.04
-4.13
2018
2019
2020
{"2018":{"performance":-30.16,"chartHeight":22,"year":2018,"ID_NOTATION":"123782357"},"2019":{"performance":27.93,"chartHeight":22,"year":2019,"ID_NOTATION":"123782357"},"2020":{"performance":-38.04,"chartHeight":22,"year":2020,"ID_NOTATION":"123782357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 8.21 Mrd. EUR
KGV 2019 10.49
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS