20.01.2020 21:49:07
CNH INDUSTRIAL
9.9040
EUR
-0.07
-0.70%
20.01.2020 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.07 0.03 0.27 885107
CHI-X EUR 9.96 0.03 0.34 517614
Turquoise EUR 9.96 0.03 0.34 4755
Tradegate EUR 9.90 -0.07 -0.70 140
Frankfurt EUR 9.85 -0.15 -1.50 145
EUR 9.85 0.00 0.00 -
München EUR 9.92 0.00 0.00 -
Düsseldorf EUR 9.88 -0.06 -0.60 -
Kursdaten
Kurs 9.9040 Eröffnung 9.92
Diff. absolut -0.07 Tages-Hoch 9.92
Diff. % -0.70 % Tages-Tief 9.9040
Geld 9.9040 Vol. Geld 530
Brief 10.02 Vol. Brief 520
Volumen 140 Umsatz 1386.64
Schlusskurs vom 17.01.2020 9.9740 Volatilität in % 28.55
Börse Tradegate Letzter Handel 20.01.2020 / 21:02
Währung EUR Aktualisierungsstand 20.01.2020 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.91% 10.0 9.7
1 Woche 1.30% 10.0 9.7
1 Monat 1.36% 10.1 9.7
3 Monate 2.74% 10.5 9.3
6 Monate 8.41% 10.5 7.7
1 Jahr 12.75% 10.5 7.5
3 Jahre 19.39% 12.5 7.5
SMI
27.93
26.51
0.91
2.16
-30.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.16,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"123782357"},"2019":{"performance":27.93,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"123782357"},"2020":{"performance":0.91,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"123782357"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.47 Mrd. EUR
KGV 2019 10.12
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS