23.11.2019 00:10:54
CNH INDUSTRIAL
9.8840
EUR
0.1240
1.27%
22.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.93 0.12 1.11 517505
CHI-X EUR 9.88 0.10 1.00 392931
Turquoise EUR 9.88 0.12 1.27 20698
Tradegate EUR 9.88 0.12 1.27 10
Frankfurt EUR 9.68 0.07 0.69 -
München EUR 9.83 0.08 0.82 -
Düsseldorf EUR 9.69 0.11 1.19 -
Mailand After Hours EUR 9.88 0.02 0.22 2581
Mailand EUR 9.86 0.11 1.17 2234893
Kursdaten
Kurs 9.8840 Eröffnung 9.8280
Diff. absolut 0.1240 Tages-Hoch 9.8280
Diff. % 1.27 % Tages-Tief 9.8280
Geld 9.8260 Vol. Geld 530
Brief 9.9420 Vol. Brief 530
Volumen 10 Umsatz 98.28
Schlusskurs vom 21.11.2019 9.76 Volatilität in % 30.46
Börse Tradegate Letzter Handel 22.11.2019 / 22:26
Währung EUR Aktualisierungsstand 23.11.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.10% 10.5 7.5
1 Woche -3.60% 10.3 9.8
1 Monat -1.09% 10.5 9.7
3 Monate 13.12% 10.5 8.2
6 Monate 21.54% 10.5 7.5
1 Jahr 17.08% 10.5 7.5
3 Jahre 29.87% 12.5 7.5
34.07
13
SMI
25.1
23.02
SMI
-30.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.07,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"123782357"},"2018":{"performance":-30.16,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"123782357"},"2019":{"performance":25.1,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"123782357"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 13.34 Mrd. EUR
KGV 2018 8.61
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS