30.05.2020 07:43:40
MBB SE (CHI-X)
61.30
EUR
-0.30
-0.49%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.00 -0.40 -0.65 4114
Tradegate EUR 62.40 1.00 1.63 2057
CHI-X EUR 61.30 -0.30 -0.49 220
Frankfurt EUR 62.00 -0.40 -0.64 25
Turquoise EUR 61.40 1.00 1.66 147
BATS Europe EUR 61.60 0.00 0.00 451
Hamburg EUR 60.20 -2.20 -3.53 -
München EUR 62.40 -0.40 -0.64 -
Berlin EUR 60.20 -2.00 -3.22 -
Düsseldorf EUR 60.40 -0.60 -0.98 -
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 61.30 Eröffnung 60.40
Diff. absolut -0.30 Tages-Hoch 61.40
Diff. % -0.49 % Tages-Tief 60.40
Geld 58.40 Vol. Geld 11
Brief 61.40 Vol. Brief 25
Volumen 220 Umsatz 13427.9
Schlusskurs vom 28.05.2020 61.60 Volatilität in % 44.40
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.86% 76.0 43.1
1 Woche 3.90% 61.6 60.4
1 Monat -4.81% 65.4 57.4
3 Monate 3.90% 65.4 43.1
6 Monate -15.91% 76.0 43.1
1 Jahr -9.05% 76.0 43.1
3 Jahre -47.43% 124.0 43.1
SMI
0.56
26.51
SMI
-20.44
-10.68
SMI
-14.86
-7.4
2018
2019
2020
{"2018":{"performance":-20.44,"chartHeight":21.082411468938,"year":2018,"ID_NOTATION":"123782226"},"2019":{"performance":0.56,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"123782226"},"2020":{"performance":-14.86,"chartHeight":19.629718799275,"year":2020,"ID_NOTATION":"123782226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.36 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER