25.01.2021 18:23:36
MBB SE (CHI-X)
108.50
EUR
0.00
0.00%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.50 1.50 1.10 11111
Tradegate EUR 139.00 4.00 2.96 4099
BATS Europe EUR 123.50 0.00 0.00 557
EUR 138.00 3.00 2.22 960
Turquoise EUR 125.50 17.00 15.67 3
Frankfurt EUR 138.50 4.50 3.36 150
CHI-X EUR 108.50 0.00 0.00 -
Düsseldorf EUR 137.00 3.00 2.24 40
München EUR 136.50 -2.00 -1.44 75
Hamburg EUR 134.00 -4.00 -2.90 -
Berlin EUR 138.00 0.00 0.00 40
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 108.50 Eröffnung 108.50
Diff. absolut 0.00 Tages-Hoch 108.50
Diff. % 0.00 % Tages-Tief 108.50
Geld 122.00 Vol. Geld 50
Brief 108.50 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 108.50 Volatilität in % 52.14
Börse CHI-X Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 25.01.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 108.5 108.5
1 Woche 0.00% 108.5 108.5
1 Monat -2.91% 112.0 107.0
3 Monate 42.39% 114.5 68.0
6 Monate 67.44% 114.5 58.6
1 Jahr 47.02% 114.5 43.1
3 Jahre 12.90% 114.5 43.1
Benchmark:
0.56
26.51
49.24
1.13
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.56,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"123782226"},"2020":{"performance":49.24,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"123782226"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"123782226"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 93.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER