08.05.2021 17:40:02
INVISION (CHI-X)
19.80
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.00 0.20 0.72 500
Tradegate EUR 28.00 0.20 0.72 250
BATS Europe EUR 19.10 0.00 0.00 -
EUR 27.40 0.00 0.00 -
Düsseldorf EUR 27.80 0.40 1.46 -
München EUR 27.60 0.20 0.73 -
Frankfurt EUR 27.80 0.20 0.72 -
Berlin EUR 27.40 0.00 0.00 -
CHI-X EUR 19.80 0.00 0.00 -
Hamburg EUR 27.60 0.20 0.73 -
Kursdaten
Kurs 19.80 Eröffnung 19.80
Diff. absolut 0.00 Tages-Hoch 19.80
Diff. % 0.00 % Tages-Tief 19.80
Geld 19.20 Vol. Geld 30
Brief 19.80 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 19.80 Volatilität in % 27.72
Börse CHI-X Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 19.8 19.8
1 Woche 0.00% 19.8 19.8
1 Monat 0.00% 19.8 19.8
3 Monate 0.00% 19.8 19.8
6 Monate 7.61% 19.8 18.4
1 Jahr -13.91% 23.0 17.4
3 Jahre -16.81% 24.2 14.8
24.84
26.51
3.66
1.13
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.84,"chartHeight":25.779485218033,"year":2019,"ID_NOTATION":"123782218"},"2020":{"performance":3.66,"chartHeight":15.541284360391,"year":2020,"ID_NOTATION":"123782218"},"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"123782218"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 0.06 Mrd. EUR
KGV 2020 121.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER