23.09.2020 08:37:35
DR. HÖNLE (CHI-X)
54.70
EUR
1.90
3.60%
22.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.10 3.30 6.37 12361
Tradegate EUR 55.30 0.80 1.47 342
BATS Europe EUR 54.80 2.00 3.79 455
Turquoise EUR 54.85 2.45 4.68 196
CHI-X EUR 54.70 1.90 3.60 184
Frankfurt EUR 55.00 -0.20 -0.36 -
München EUR 55.00 3.70 7.21 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 51.30 -2.30 -4.29 -
Hamburg EUR 55.00 3.70 7.21 -
Berlin EUR 55.10 1.80 3.38 -
Hannover EUR 55.10 3.90 7.62 -
EUR 48.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.50 Vol. Geld 14
Brief 54.80 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 52.80 Volatilität in % 52.27
Börse CHI-X Letzter Handel 22.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.04% 57.6 24.9
1 Woche -0.55% 56.1 52.8
1 Monat 8.32% 57.6 50.0
3 Monate 15.28% 57.6 41.9
6 Monate 95.36% 57.6 24.9
1 Jahr 11.29% 57.6 24.9
3 Jahre 53.46% 88.4 24.9
SMI
2.8
26.51
24.04
SMI
-12.13
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"123782216"},"2019":{"performance":2.8,"chartHeight":12.024749096767,"year":2019,"ID_NOTATION":"123782216"},"2020":{"performance":24.04,"chartHeight":21.821584142768,"year":2020,"ID_NOTATION":"123782216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.29 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER