24.01.2020 18:40:33
DR. HÖNLE (CHI-X)
47.35
EUR
-0.05
-0.11%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.65 0.45 0.95 4192
Tradegate EUR 47.40 0.30 0.64 1354
BATS Europe EUR 47.35 -0.05 -0.11 2763
Turquoise EUR 47.10 -0.20 -0.42 134
Frankfurt EUR 47.00 0.00 0.00 -
CHI-X EUR 47.35 -0.05 -0.11 390
Nasdaq other OTC USD 58.10 0.00 0.00 250
Düsseldorf EUR 46.85 -0.85 -1.78 -
Hannover EUR 47.30 -0.45 -0.94 -
Hamburg EUR 47.30 -0.45 -0.94 -
EUR 50.00 0.00 0.00 -
Berlin EUR 47.45 0.00 0.00 -
München EUR 47.00 -0.45 -0.95 -
Kursdaten
Kurs 47.35 Eröffnung 47.20
Diff. absolut -0.05 Tages-Hoch 47.40
Diff. % -0.11 % Tages-Tief 47.10
Geld 47.15 Vol. Geld 25
Brief 47.35 Vol. Brief 76
Volumen 390 Umsatz 18418.35
Schlusskurs vom 23.01.2020 47.40 Volatilität in % 37.56
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.48% 49.6 44.1
1 Woche 2.27% 49.6 47.1
1 Monat 5.33% 49.6 44.1
3 Monate -5.77% 50.3 41.4
6 Monate -14.44% 56.8 41.4
1 Jahr 0.21% 61.3 41.4
3 Jahre 67.79% 88.4 28.4
SMI
2.8
26.51
7.48
1.86
-12.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"123782216"},"2019":{"performance":2.8,"chartHeight":12.024749096767,"year":2019,"ID_NOTATION":"123782216"},"2020":{"performance":7.48,"chartHeight":16.501983887602,"year":2020,"ID_NOTATION":"123782216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER