06.12.2019 23:30:59
ECKERT & ZIEGLER STRAHLEN (CHI-X)
187.80
EUR
-7.60
-3.89%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 188.00 -6.00 -3.09 27263
Tradegate EUR 191.20 -8.40 -4.21 9330
BATS Europe EUR 187.80 -7.40 -3.79 2467
CHI-X EUR 187.80 -7.60 -3.89 606
Turquoise EUR 187.80 -7.60 -3.89 1124
Frankfurt EUR 188.40 -7.20 -3.68 341
München EUR 194.60 -2.00 -1.02 -
Hamburg EUR 189.80 -12.20 -6.04 21
Berlin EUR 188.20 -6.80 -3.49 10
Düsseldorf EUR 186.60 -8.60 -4.41 -
EUR 205.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 187.80 Eröffnung 198.20
Diff. absolut -7.60 Tages-Hoch 198.20
Diff. % -3.89 % Tages-Tief 186.00
Geld 187.60 Vol. Geld 15
Brief 188.20 Vol. Brief 15
Volumen 606 Umsatz 114957.9
Schlusskurs vom 05.12.2019 195.40 Volatilität in % 54.93
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 205.86% 205.5 60.4
1 Woche -4.09% 205.5 186.0
1 Monat 15.50% 205.5 148.6
3 Monate 3.53% 205.5 146.8
6 Monate 94.61% 205.5 94.8
1 Jahr 184.55% 205.5 57.0
3 Jahre 652.25% 205.5 24.5
Benchmark:
32.2
13
76.18
SMI
205.86
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.2,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"123782211"},"2018":{"performance":76.18,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"123782211"},"2019":{"performance":205.86,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"123782211"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 1.07 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER