14.10.2019 22:10:50
ECKERT & ZIEGLER STRAHLEN (CHI-X)
159.20
EUR
-3.40
-2.09%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.80 -4.00 -2.44 10806
Tradegate EUR 159.20 -4.60 -2.81 2291
BATS Europe EUR 159.00 -4.20 -2.57 1361
CHI-X EUR 159.20 -3.40 -2.09 304
Turquoise EUR 158.80 -4.20 -2.58 369
Frankfurt EUR 159.00 -3.60 -2.21 131
München EUR 159.00 -6.60 -3.99 -
Hamburg EUR 159.80 -4.60 -2.80 50
Düsseldorf EUR 159.60 -2.80 -1.72 -
Berlin EUR 159.20 -4.40 -2.69 80
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 159.20 Eröffnung 162.80
Diff. absolut -3.40 Tages-Hoch 164.60
Diff. % -2.09 % Tages-Tief 159.00
Geld 158.60 Vol. Geld 80
Brief 160.20 Vol. Brief 15
Volumen 304 Umsatz 48794.6
Schlusskurs vom 11.10.2019 162.60 Volatilität in % 54.47
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 159.28% 188.6 60.4
1 Woche -8.61% 173.8 159.0
1 Monat 0.89% 174.8 152.0
3 Monate 55.47% 188.6 98.3
6 Monate 105.68% 188.6 71.9
1 Jahr 261.41% 188.6 44.1
3 Jahre 636.18% 188.6 20.7
Benchmark:
32.2
13
76.18
SMI
159.28
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.2,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"123782211"},"2018":{"performance":76.18,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"123782211"},"2019":{"performance":159.28,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"123782211"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.87 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER