18.01.2022 11:10:46
TOTALENERGIES ADR
50.00
EUR
-0.50
-0.99%
18.01.2022 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.10 1.58 2.85 1948674
Tradegate EUR 50.00 -0.50 -0.99 30
Frankfurt EUR 49.40 0.20 0.41 -
München EUR 49.80 0.00 0.00 -
Düsseldorf EUR 49.80 0.00 0.00 -
Berlin EUR 50.00 -0.50 -0.99 -
Kursdaten
Kurs 50.00 Eröffnung 50.00
Diff. absolut -0.50 Tages-Hoch 50.00
Diff. % -0.99 % Tages-Tief 50.00
Geld 49.80 Vol. Geld 104
Brief 50.00 Vol. Brief 104
Volumen 30 Umsatz 1500
Schlusskurs vom 17.01.2022 50.50 Volatilität in % 25.33
Börse Tradegate Letzter Handel 18.01.2022 / 10:07
Währung EUR Aktualisierungsstand 18.01.2022 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.74% 50.5 43.8
1 Woche 7.45% 50.5 47.0
1 Monat 14.77% 50.5 42.4
3 Monate 13.23% 50.5 40.4
6 Monate 40.28% 50.5 34.8
1 Jahr 37.23% 50.5 34.2
3 Jahre 6.99% 52.0 20.8
1.13
29.07
18.92
13.74
SMI
-29.03
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-29.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"123781593"},"2021":{"performance":29.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"123781593"},"2022":{"performance":13.74,"chartHeight":21.772811807242,"year":2022,"ID_NOTATION":"123781593"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 132.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOTALENERGIES SE ACT..
ISIN US89151E1091
Valor 524795
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS