18.01.2022 10:27:24
GLAXOSMITHKLINE ADR
41.20
EUR
0.20
0.49%
18.01.2022 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.47 0.41 0.91 3395971
Tradegate EUR 41.20 0.20 0.49 140
Frankfurt EUR 40.80 -0.20 -0.49 -
München EUR 41.00 0.00 0.00 -
Berlin EUR 41.00 0.20 0.49 -
Düsseldorf EUR 40.80 0.60 1.49 -
Hamburg EUR 40.80 -0.40 -0.97 -
Hannover EUR 40.80 0.60 1.49 -
Kursdaten
Kurs 41.20 Eröffnung 41.20
Diff. absolut 0.20 Tages-Hoch 41.20
Diff. % 0.49 % Tages-Tief 41.20
Geld 41.00 Vol. Geld 130
Brief 41.20 Vol. Brief 130
Volumen 140 Umsatz 5768
Schlusskurs vom 17.01.2022 41.00 Volatilität in % 16.91
Börse Tradegate Letzter Handel 18.01.2022 / 10:00
Währung EUR Aktualisierungsstand 18.01.2022 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.59% 41.6 38.2
1 Woche 3.54% 41.6 38.8
1 Monat 6.77% 41.6 37.6
3 Monate 21.30% 41.6 33.2
6 Monate 21.30% 41.6 32.6
1 Jahr 28.12% 41.6 27.6
3 Jahre 19.19% 44.2 27.6
1.13
28.95
18.92
4.59
SMI
-27.14
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-27.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"123780104"},"2021":{"performance":28.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"123780104"},"2022":{"performance":4.59,"chartHeight":16.128885792155,"year":2022,"ID_NOTATION":"123780104"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.67 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS