15.10.2019 22:05:18
SANOFI ADR
41.40
EUR
0.60
1.47%
15.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.57 0.68 1.51 567477
Tradegate EUR 40.80 0.00 0.00 -
Frankfurt EUR 40.60 0.20 0.49 -
Berlin EUR 40.60 0.00 0.00 -
München EUR 41.00 0.20 0.49 -
Kursdaten
Kurs 41.40 Eröffnung 41.40
Diff. absolut 0.60 Tages-Hoch 41.40
Diff. % 1.47 % Tages-Tief 41.40
Geld 41.20 Vol. Geld 126
Brief 41.40 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 14.10.2019 40.80 Volatilität in % 20.65
Börse Tradegate Letzter Handel 15.10.2019 / 22:01
Währung EUR Aktualisierungsstand 15.10.2019 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.51% 42.8 35.8
1 Woche -0.97% 41.2 40.8
1 Monat 3.03% 42.8 39.8
3 Monate 10.87% 42.8 35.8
6 Monate 7.94% 42.8 35.8
1 Jahr 9.68% 42.8 35.8
3 Jahre 18.58% 45.7 31.6
13
4.54
SMI
8.51
19.21
-7.39
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.39,"chartHeight":17.317813320646,"year":2017,"ID_NOTATION":"123780097"},"2018":{"performance":4.54,"chartHeight":14.980343388474,"year":2018,"ID_NOTATION":"123780097"},"2019":{"performance":8.51,"chartHeight":17.994844781843,"year":2019,"ID_NOTATION":"123780097"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 50.81 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SANOFI ADR
ISIN US80105N1054
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS