25.11.2020 12:00:18
SANOFI ADR
42.00
EUR
-0.20
-0.47%
24.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.92 0.07 0.14 794224
Tradegate EUR 42.00 -0.20 -0.47 130
Frankfurt EUR 41.40 0.80 1.97 -
München EUR 42.40 0.00 0.00 -
Berlin EUR 41.80 -0.20 -0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.40 Vol. Geld 122
Brief 42.60 Vol. Brief 122
Volumen - Umsatz -
Schlusskurs vom 23.11.2020 42.20 Volatilität in % 32.73
Börse Tradegate Letzter Handel 24.11.2020 / 22:26
Währung EUR Aktualisierungsstand 25.11.2020 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.08% 47.2 34.4
1 Woche -0.94% 43.2 41.8
1 Monat 0.96% 43.8 39.0
3 Monate -4.11% 44.4 39.0
6 Monate -3.23% 47.2 39.0
1 Jahr -0.94% 47.2 34.4
3 Jahre 8.68% 47.2 31.6
4.54
SMI
20.21
26.51
SMI
-10.68
SMI
-7.08
-1.18
2018
2019
2020
{"2018":{"performance":4.54,"chartHeight":14.226918977536,"year":2018,"ID_NOTATION":"123780097"},"2019":{"performance":20.21,"chartHeight":21.030849544882,"year":2019,"ID_NOTATION":"123780097"},"2020":{"performance":-7.08,"chartHeight":16.251566139303,"year":2020,"ID_NOTATION":"123780097"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 52.68 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS