07.12.2021 13:10:36
SANOFI ADR
42.20
EUR
0.40
0.96%
06.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.56 0.49 1.04 1237899
Tradegate EUR 42.20 0.40 0.96 6
Frankfurt EUR 42.00 0.20 0.48 -
München EUR 44.60 0.00 0.00 -
Berlin EUR 42.00 0.40 0.96 -
Düsseldorf EUR 42.20 0.40 0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.20 Vol. Geld 123
Brief 42.40 Vol. Brief 122
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 41.80 Volatilität in % 17.01
Börse Tradegate Letzter Handel 06.12.2021 / 22:26
Währung EUR Aktualisierungsstand 07.12.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.58% 45.6 37.8
1 Woche -3.18% 43.4 42.2
1 Monat -3.62% 45.4 42.2
3 Monate -4.05% 45.4 40.6
6 Monate -0.93% 45.6 40.6
1 Jahr 0.95% 45.6 37.8
3 Jahre 6.50% 47.2 34.4
20.21
26.51
1.13
7.58
15.62
SMI
-12.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":24.745776837646,"year":2019,"ID_NOTATION":"123780097"},"2020":{"performance":-12.78,"chartHeight":22.28870632988,"year":2020,"ID_NOTATION":"123780097"},"2021":{"performance":7.58,"chartHeight":19.488124634679,"year":2021,"ID_NOTATION":"123780097"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 104.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS