29.05.2020 12:07:24
SANOFI ADR
44.00
EUR
0.80
1.85%
28.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.68 1.19 2.51 1763591
Tradegate EUR 44.00 0.80 1.85 10
Frankfurt EUR 43.40 -0.60 -1.36 -
Berlin EUR 43.80 0.60 1.39 -
München EUR 43.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.00 Vol. Geld 117
Brief 44.20 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 43.20 Volatilität in % 31.33
Börse Tradegate Letzter Handel 28.05.2020 / 22:26
Währung EUR Aktualisierungsstand 29.05.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.65% 47.2 34.4
1 Woche 1.38% 43.6 43.0
1 Monat -4.35% 46.8 41.8
3 Monate 4.76% 47.2 34.4
6 Monate 3.77% 47.2 34.4
1 Jahr 18.92% 47.2 34.4
3 Jahre 0.34% 47.2 31.6
4.54
SMI
20.21
26.51
SMI
-10.68
SMI
-2.65
-6.51
2018
2019
2020
{"2018":{"performance":4.54,"chartHeight":14.226918977536,"year":2018,"ID_NOTATION":"123780097"},"2019":{"performance":20.21,"chartHeight":21.030849544882,"year":2019,"ID_NOTATION":"123780097"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"123780097"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 54.24 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS