15.10.2019 22:05:18
SANOFI ADR
41.40
EUR
0.60
1.47%
15.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.57 0.68 1.51 567477
Tradegate EUR 40.80 0.00 0.00 -
Frankfurt EUR 40.60 0.20 0.49 -
Berlin EUR 40.60 0.00 0.00 -
München EUR 41.00 0.20 0.49 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 41.40 Eröffnung 41.40
Diff. absolut 0.60 Tages-Hoch 41.40
Diff. % 1.47 % Tages-Tief 41.40
Geld 41.20 Vol. Geld 126
Brief 41.40 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 14.10.2019 40.80 Volatilität in % 20.65
Börse Tradegate Letzter Handel 15.10.2019 / 22:01
Währung EUR Aktualisierungsstand 15.10.2019 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.51% 42.8 35.8
1 Woche -0.97% 41.2 40.8
1 Monat 3.03% 42.8 39.8
3 Monate 10.87% 42.8 35.8
6 Monate 7.94% 42.8 35.8
1 Jahr 9.68% 42.8 35.8
3 Jahre 18.58% 45.7 31.6
Benchmark:
13
4.54
SMI
8.51
19.21
-7.39
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.39,"chartHeight":17.317813320646,"year":2017,"ID_NOTATION":"123780097"},"2018":{"performance":4.54,"chartHeight":14.980343388474,"year":2018,"ID_NOTATION":"123780097"},"2019":{"performance":8.51,"chartHeight":17.994844781843,"year":2019,"ID_NOTATION":"123780097"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 50.81 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SANOFI ADR
ISIN US80105N1054
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS