26.09.2018 08:43:47
Mobimo N
233.00
CHF
0.50
0.22%
25.09.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 232.00 Vol. Geld 1099
Brief 233.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 232.50 Volatilität in % 12.21
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 17:30
Währung CHF Aktualisierungsstand 26.09.2018 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.90% 268.0 231.5
1 Woche 0.00% 235.0 232.0
1 Monat -3.52% 242.5 231.5
3 Monate -3.92% 247.0 231.5
6 Monate -7.72% 260.0 231.5
1 Jahr -10.64% 268.0 231.5
3 Jahre 20.04% 281.5 191.3
14.75
SMI
0.97
13
SMI
-5.58
SMI
-10.9
-3.84
2016
2017
2018
{"2016":{"performance":14.75,"chartHeight":22.644773367593,"year":2016,"ID_NOTATION":"12372012"},"2017":{"performance":0.97,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"12372012"},"2018":{"performance":-10.9,"chartHeight":21.052095904831,"year":2018,"ID_NOTATION":"12372012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 1.453 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobimo N
ISIN CH0011108872
Valor 1110887
Symbol MOBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobimo N
Datum Zeit Titel
17.08.2018 18:26 Mobimo schliesst Übernahme von Fadmatt ab
03.08.2018 08:00 Mobimo verdient im Halbjahr deutlich weniger
19.07.2018 07:55 Mobimo vermeldet erfolgreiches Übernahmeangebot für Fadmatt
11.07.2018 20:18 Mobimo: Aktionäre von Fadmatt heissen Übernahme gut - 86% bereits angedient
18.06.2018 08:04 Mobimo einigt sich mit Fadmatt auf einvernehmliche Übernahme
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.00 0.50 0.22 4986
BATS Europe CHF 232.50 0.00 0.00 391
CHI-X CHF 233.00 1.00 0.43 19
Turquoise CHF 232.50 0.50 0.22 4
Frankfurt EUR 203.50 0.50 0.25 -
München EUR 206.00 0.00 0.00 -
Berlin EUR 203.50 0.50 0.25 -