21.01.2019 21:01:04
Mobimo N
235.50
CHF
-1.50
-0.63%
21.01.2019 17:31
 
Chart
Kursdaten
Kurs 235.50 Eröffnung 236.50
Diff. absolut -1.50 Tages-Hoch 237.00
Diff. % -0.63 % Tages-Tief 234.00
Geld 235.00 Vol. Geld 250
Brief 236.00 Vol. Brief 100
Volumen 29355 Umsatz 6915075
Schlusskurs vom 18.01.2019 237.00 Volatilität in % 12.76
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.64% 240.0 234.0
1 Woche -0.84% 240.0 234.0
1 Monat 1.29% 240.0 230.0
3 Monate 4.67% 240.0 216.5
6 Monate -2.48% 247.0 215.5
1 Jahr -10.11% 265.5 215.5
3 Jahre 13.66% 281.5 206.0
0.97
13
SMI
0.64
6.91
SMI
-11.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.97,"chartHeight":10.701319912004,"year":2017,"ID_NOTATION":"12372012"},"2018":{"performance":-11.7,"chartHeight":27.05538169021,"year":2018,"ID_NOTATION":"12372012"},"2019":{"performance":0.64,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"12372012"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 1.565 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobimo N
ISIN CH0011108872
Valor 1110887
Symbol MOBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobimo N
Datum Zeit Titel
25.10.2018 19:51 Off Korr: Mobimo ernennt Daniel Ducrey zum neuen Firmenchef
25.10.2018 18:25 Mobimo ernennt Daniel Ducrey zum neuen Firmenchef
17.08.2018 18:26 Mobimo schliesst Übernahme von Fadmatt ab
03.08.2018 08:00 Mobimo verdient im Halbjahr deutlich weniger
19.07.2018 07:55 Mobimo vermeldet erfolgreiches Übernahmeangebot für Fadmatt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.50 -1.50 -0.63 29355
BATS Europe CHF 236.00 -1.50 -0.63 3237
Turquoise CHF 235.75 -1.25 -0.53 505
CHI-X CHF 235.50 -2.25 -0.95 452
Frankfurt EUR 206.50 -2.00 -0.96 -
München EUR 210.50 0.00 0.00 -
Berlin EUR 206.50 -2.00 -0.96 -