20.01.2022 18:03:04
Mobimo N
301.00
CHF
-0.50
-0.17%
20.01.2022 17:30
 
Chart
Kursdaten
Kurs 301.00 Eröffnung 301.00
Diff. absolut -0.50 Tages-Hoch 301.50
Diff. % -0.17 % Tages-Tief 299.00
Geld 300.50 Vol. Geld 284
Brief 301.00 Vol. Brief 67
Volumen 11973 Umsatz 3598262
Schlusskurs vom 19.01.2022 301.50 Volatilität in % 16.18
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 17:30
Währung CHF Aktualisierungsstand 20.01.2022 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.31% 310.5 294.5
1 Woche 0.00% 304.0 299.0
1 Monat 0.17% 310.5 294.5
3 Monate -5.19% 319.5 294.5
6 Monate 0.33% 336.5 294.5
1 Jahr 4.33% 336.5 275.0
3 Jahre 27.22% 336.5 231.0
1.13
6.63
18.92
SMI
-0.35
SMI
SMI
-1.31
-2.72
2020
2021
2022
{"2020":{"performance":-0.35,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"12372012"},"2021":{"performance":6.63,"chartHeight":18.021764555745,"year":2021,"ID_NOTATION":"12372012"},"2022":{"performance":-1.31,"chartHeight":9.6746253493524,"year":2022,"ID_NOTATION":"12372012"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.982 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobimo N
ISIN CH0011108872
Valor 1110887
Symbol MOBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobimo N
Datum Zeit Titel
22.12.2021 18:30 Mobimo kauft Liegenschaften im Kanton Zürich und in der Westschweiz
26.11.2021 17:31 Mobimo-CEO: Renditedruck im Immobilienmarkt hält an
03.11.2021 18:55 Immobilienfirma Mobimo verstärkt Verwaltungsrat mit Stéphane Maye
30.07.2021 08:02 Mobimo steigert Gewinn im ersten Halbjahr massiv
13.04.2021 20:20 Mobimo Holding begibt 200 Mio Fr. Obligationenanleihe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 301.00 -0.50 -0.17 11973
BATS Europe CHF 301.50 0.50 0.17 511
CHI-X CHF 301.50 1.00 0.33 86
Turquoise CHF 301.50 0.50 0.17 55
Frankfurt EUR 230.50 0.50 0.22 194
Berlin EUR 230.50 1.50 0.66 -