23.09.2021 19:56:36
Mobimo N
318.00
CHF
1.50
0.47%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs 318.00 Eröffnung 320.50
Diff. absolut 1.50 Tages-Hoch 320.50
Diff. % 0.47 % Tages-Tief 316.00
Geld 318.00 Vol. Geld 594
Brief 318.50 Vol. Brief 298
Volumen 11589 Umsatz 3681073.5
Schlusskurs vom 22.09.2021 316.50 Volatilität in % 16.45
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 23.09.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.19% 336.5 275.0
1 Woche -2.15% 326.0 313.0
1 Monat -3.49% 336.5 307.5
3 Monate 4.43% 336.5 297.5
6 Monate 8.90% 336.5 287.5
1 Jahr 19.55% 336.5 255.0
3 Jahre 37.07% 336.5 215.5
23.03
26.51
1.13
11.19
11.54
SMI
-0.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.03,"chartHeight":24.565074151261,"year":2019,"ID_NOTATION":"12372012"},"2020":{"performance":-0.35,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"12372012"},"2021":{"performance":11.19,"chartHeight":20.829374614563,"year":2021,"ID_NOTATION":"12372012"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 2.071 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobimo N
ISIN CH0011108872
Valor 1110887
Symbol MOBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobimo N
Datum Zeit Titel
30.07.2021 08:02 Mobimo steigert Gewinn im ersten Halbjahr massiv
13.04.2021 20:20 Mobimo Holding begibt 200 Mio Fr. Obligationenanleihe
05.02.2021 07:59 Mobimo steigert Gewinn im Corona-Krisenjahr
03.12.2020 19:00 Mobimo: Sabrina Contratto wird zur Wahl in den VR vorgeschlagen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 318.00 1.50 0.47 11589
BATS Europe CHF 319.00 3.00 0.95 2256
CHI-X CHF 318.50 2.00 0.63 692
Turquoise CHF 317.00 1.50 0.48 815
Frankfurt EUR 230.50 0.50 0.22 194
Berlin EUR 230.50 1.50 0.66 -
München EUR 230.50 0.00 0.00 -