16.11.2018 04:21:27
Mobimo N
227.00
CHF
-2.50
-1.09%
15.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.50 Vol. Geld 220
Brief 229.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 229.50 Volatilität in % 12.94
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:30
Währung CHF Aktualisierungsstand 16.11.2018 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.19% 268.0 215.5
1 Woche 0.00% 231.0 225.0
1 Monat 4.37% 231.5 216.5
3 Monate -6.20% 245.5 215.5
6 Monate -11.50% 257.0 215.5
1 Jahr -10.28% 268.0 215.5
3 Jahre 7.99% 281.5 205.5
14.75
SMI
0.97
13
SMI
-5.58
SMI
-13.19
-5.46
2016
2017
2018
{"2016":{"performance":14.75,"chartHeight":22.644773367593,"year":2016,"ID_NOTATION":"12372012"},"2017":{"performance":0.97,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"12372012"},"2018":{"performance":-13.19,"chartHeight":22.056186123617,"year":2018,"ID_NOTATION":"12372012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 1.426 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobimo N
ISIN CH0011108872
Valor 1110887
Symbol MOBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobimo N
Datum Zeit Titel
25.10.2018 19:51 Off Korr: Mobimo ernennt Daniel Ducrey zum neuen Firmenchef
25.10.2018 18:25 Mobimo ernennt Daniel Ducrey zum neuen Firmenchef
17.08.2018 18:26 Mobimo schliesst Übernahme von Fadmatt ab
03.08.2018 08:00 Mobimo verdient im Halbjahr deutlich weniger
19.07.2018 07:55 Mobimo vermeldet erfolgreiches Übernahmeangebot für Fadmatt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 227.00 -2.50 -1.09 6509
BATS Europe CHF 227.50 -2.00 -0.87 2354
CHI-X CHF 227.50 -2.00 -0.87 216
Turquoise CHF 230.25 0.25 0.11 635
Frankfurt EUR 199.00 1.00 0.51 -
München EUR 199.00 0.20 0.10 -
Berlin EUR 199.00 0.80 0.40 -