10.05.2021 10:02:01
Mobimo N
293.00
CHF
-0.50
-0.17%
10.05.2021 09:46
 
Chart
Kursdaten
Kurs 293.00 Eröffnung 296.00
Diff. absolut -0.50 Tages-Hoch 296.00
Diff. % -0.17 % Tages-Tief 293.00
Geld 293.00 Vol. Geld 328
Brief 294.00 Vol. Brief 26
Volumen 132 Umsatz 38745
Schlusskurs vom 07.05.2021 293.50 Volatilität in % 17.30
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 09:46
Währung CHF Aktualisierungsstand 10.05.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.62% 301.0 275.0
1 Woche 1.21% 295.0 289.0
1 Monat -0.68% 301.0 287.5
3 Monate 2.98% 301.0 275.0
6 Monate 10.34% 301.0 263.5
1 Jahr 9.93% 301.0 250.5
3 Jahre 13.10% 321.5 215.5
23.03
26.51
1.13
2.62
4.39
SMI
-0.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.03,"chartHeight":25.374994191617,"year":2019,"ID_NOTATION":"12372012"},"2020":{"performance":-0.35,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"12372012"},"2021":{"performance":2.62,"chartHeight":13.754062279907,"year":2021,"ID_NOTATION":"12372012"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 1.937 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobimo N
ISIN CH0011108872
Valor 1110887
Symbol MOBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobimo N
Datum Zeit Titel
13.04.2021 20:20 Mobimo Holding begibt 200 Mio Fr. Obligationenanleihe
05.02.2021 07:59 Mobimo steigert Gewinn im Corona-Krisenjahr
03.12.2020 19:00 Mobimo: Sabrina Contratto wird zur Wahl in den VR vorgeschlagen
31.07.2020 12:02 Mobimo trotzt der Coronakrise im ersten Halbjahr
31.07.2020 07:57 Mobimo mit Gewinnrückgang im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 293.00 -0.50 -0.17 132
BATS Europe CHF 293.50 0.50 0.17 1025
CHI-X CHF 292.75 -0.25 -0.09 156
Turquoise CHF 293.50 0.50 0.17 39
Frankfurt EUR 230.50 0.50 0.22 194
Berlin EUR 230.50 1.50 0.66 -
München EUR 230.50 0.00 0.00 -