14.05.2021 22:40:55
EAGLE BULK SHIPPING
44.07
USD
-0.03
-0.07%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.07 -0.03 -0.07 100594
Tradegate EUR 36.40 -0.20 -0.55 8
Frankfurt EUR 37.00 0.60 1.65 18
München EUR 36.40 -0.20 -0.55 -
Berlin EUR 36.40 -0.20 -0.55 -
Düsseldorf EUR 35.40 -0.20 -0.56 -
Kursdaten
Kurs 44.07 Eröffnung 44.36
Diff. absolut -0.03 Tages-Hoch 44.50
Diff. % -0.07 % Tages-Tief 43.24
Geld 44.03 Vol. Geld 100
Brief 46.11 Vol. Brief 100
Volumen 100594 Umsatz 4431583.5327
Schlusskurs vom 13.05.2021 44.10 Volatilität in % 207.66
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 132.11% 51.5 18.6
1 Woche -1.52% 51.5 43.5
1 Monat 29.52% 51.5 34.0
3 Monate 57.50% 51.5 27.4
6 Monate 175.45% 51.5 16.2
1 Jahr 3095.65% 51.5 1.3
3 Jahre 680.53% 51.5 1.3
26.51
312.15
1.13
132.11
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"12369805"},"2020":{"performance":312.15,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"12369805"},"2021":{"performance":132.11,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"12369805"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EAGLE BULK SHIPPING
ISIN MHY2187A1507
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS