18.05.2021 10:56:27
BUILDERS FIRSTSOURCE
47.95
USD
0.02
0.04%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.95 0.02 0.04 2358836
Tradegate EUR 39.80 0.20 0.51 10
Frankfurt EUR 39.40 0.80 2.07 -
Berlin EUR 39.60 0.20 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.63 Vol. Geld 100
Brief 48.95 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 47.93 Volatilität in % 51.30
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.50% 54.0 37.5
1 Woche -8.32% 51.4 46.1
1 Monat -3.73% 54.0 46.1
3 Monate 16.33% 54.0 39.2
6 Monate 33.90% 54.0 34.4
1 Jahr 198.10% 54.0 17.0
3 Jahre 152.24% 54.0 9.0
138.37
26.51
59.48
1.13
17.5
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":138.37,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"12369802"},"2020":{"performance":59.48,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"12369802"},"2021":{"performance":17.5,"chartHeight":23.916402708092,"year":2021,"ID_NOTATION":"12369802"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.17 Mrd. EUR
KGV 2020 15.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BUILDERS FIRSTSOURCE..
ISIN US12008R1077
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS