28.10.2021 23:39:33
BUILDERS FIRSTSOURCE
58.24
USD
1.20
2.10%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.24 1.20 2.10 1579569
Tradegate EUR 50.00 0.80 1.63 -
Frankfurt EUR 49.20 -1.30 -2.57 -
Berlin EUR 49.20 -1.30 -2.57 -
Kursdaten
Kurs 58.24 Eröffnung 57.33
Diff. absolut 1.20 Tages-Hoch 58.47
Diff. % 2.10 % Tages-Tief 57.12
Geld 58.06 Vol. Geld 200
Brief 59.10 Vol. Brief 200
Volumen 1579569 Umsatz 91749549.3799
Schlusskurs vom 27.10.2021 57.04 Volatilität in % 39.31
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.77% 60.5 37.5
1 Woche -2.14% 60.5 56.6
1 Monat 3.90% 60.5 51.3
3 Monate 29.05% 60.5 43.0
6 Monate 14.17% 60.5 39.2
1 Jahr 81.95% 60.5 29.7
3 Jahre 371.40% 60.5 9.0
138.37
26.51
59.48
1.13
39.77
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":138.37,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"12369802"},"2020":{"performance":59.48,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"12369802"},"2021":{"performance":39.77,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"12369802"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 10.49 Mrd. EUR
KGV 2020 15.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BUILDERS FIRSTSOURCE..
ISIN US12008R1077
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS