12.07.2020 02:59:14
VIENNA INSURANCE GRP
20.25
EUR
0.10
0.50%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.35 0.05 0.25 7713
CHI-X CZK 556.00 0.00 0.00 -
Tradegate EUR 20.40 0.20 0.99 924
Turquoise CZK - 0.00 0.00 -
Frankfurt EUR 19.98 -0.32 -1.58 -
Nasdaq other OTC USD 21.95 0.89 4.23 140
München EUR 20.20 -0.10 -0.49 -
EUR 24.27 0.00 0.00 -
Düsseldorf EUR 20.05 -0.25 -1.23 -
Prague Stock Exchange (SPAD) CZK 535.00 -2.50 -0.47 52
Hamburg EUR 19.96 -0.39 -1.92 -
Wiener Börse EUR 20.25 0.10 0.50 39348
Berlin EUR 19.98 -0.32 -1.58 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.25 Eröffnung 20.10
Diff. absolut 0.10 Tages-Hoch 20.40
Diff. % 0.50 % Tages-Tief 20.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 39348 Umsatz 795682.7
Schlusskurs vom 09.07.2020 20.15 Volatilität in % 36.47
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 12.07.2020 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.28% 26.5 13.8
1 Woche 0.00% 20.7 19.9
1 Monat 2.07% 20.7 18.8
3 Monate 8.75% 20.8 17.0
6 Monate -23.15% 26.5 13.8
1 Jahr -13.65% 26.5 13.8
3 Jahre -21.95% 28.8 13.8
SMI
24.63
26.51
SMI
-21.64
-10.68
SMI
-20.28
-3.64
2018
2019
2020
{"2018":{"performance":-21.64,"chartHeight":21.342355875707,"year":2018,"ID_NOTATION":"12363620"},"2019":{"performance":24.63,"chartHeight":21.932060446352,"year":2019,"ID_NOTATION":"12363620"},"2020":{"performance":-20.28,"chartHeight":21.046604163348,"year":2020,"ID_NOTATION":"12363620"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.736
Börsenwert 2.59 Mrd. EUR
KGV 2019 9.81
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE