23.06.2021 00:54:01
BASLER (CHI-X)
104.20
EUR
0.00
0.00%
22.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.40 1.20 1.15 3172
EUR 105.50 0.90 0.86 280
Tradegate EUR 105.40 1.20 1.15 70
BATS Europe EUR 72.00 0.00 0.00 388
Hamburg EUR 105.00 3.00 2.94 100
Frankfurt EUR 104.20 2.20 2.16 -
Düsseldorf EUR 104.80 1.20 1.16 -
München EUR 104.20 1.60 1.56 -
CHI-X EUR 104.20 0.00 0.00 -
Berlin EUR 104.20 2.20 2.16 -
Kursdaten
Kurs 104.20 Eröffnung 104.20
Diff. absolut 0.00 Tages-Hoch 104.20
Diff. % 0.00 % Tages-Tief 104.20
Geld 101.00 Vol. Geld 14
Brief 112.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 104.20 Volatilität in % 41.61
Börse CHI-X Letzter Handel 22.06.2021 / 17:30
Währung EUR Aktualisierungsstand 23.06.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.13% 105.8 71.8
1 Woche 3.17% 104.2 101.0
1 Monat -1.51% 105.8 101.0
3 Monate 19.77% 105.8 87.0
6 Monate 50.58% 105.8 69.0
1 Jahr 82.17% 105.8 46.9
3 Jahre 73.09% 105.8 33.3
25.54
26.51
29.84
1.13
45.13
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"123632369"},"2020":{"performance":29.84,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"123632369"},"2021":{"performance":45.13,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"123632369"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.08 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER