28.09.2021 15:32:15
BASLER (CHI-X)
104.20
EUR
0.00
0.00%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.80 -7.20 -4.90 3897
EUR 140.20 -6.40 -4.37 348
BATS Europe EUR 159.10 0.00 0.00 1632
Tradegate EUR 139.40 -7.40 -5.04 1841
Frankfurt EUR 146.20 1.40 0.97 -
Hamburg EUR 140.00 -5.00 -3.45 250
München EUR 147.00 -6.40 -4.17 -
Berlin EUR 142.00 -10.80 -7.07 50
Düsseldorf EUR 139.60 -6.40 -4.38 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.10 Vol. Geld 8
Brief 117.20 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 104.20 Volatilität in % 42.99
Börse CHI-X Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.13% 105.8 71.8
1 Woche 0.00% 104.2 104.2
1 Monat 0.00% 104.2 104.2
3 Monate 0.00% 104.2 104.2
6 Monate 19.77% 105.8 87.0
1 Jahr 99.62% 105.8 46.9
3 Jahre 92.49% 105.8 33.3
25.54
26.51
29.84
1.13
45.13
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"123632369"},"2020":{"performance":29.84,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"123632369"},"2021":{"performance":45.13,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"123632369"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.52 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER