10.07.2020 08:49:23
AAP IMPLANTATE (CHI-X)
0.3960
EUR
0.1160
41.43%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.37 -0.01 -3.90 6574
Xetra EUR 0.38 -0.01 -2.55 3888
Frankfurt EUR 0.36 -0.01 -1.66 -
BATS Europe EUR 0.28 0.00 0.00 -
CHI-X EUR 0.40 0.12 41.43 1850
München EUR 0.38 0.00 0.00 -
Düsseldorf EUR 0.36 -0.01 -2.70 -
Turquoise EUR 0.40 -0.08 -16.98 1150
Hamburg EUR 0.36 -0.01 -3.78 -
Berlin EUR 0.36 -0.01 -3.78 -
EUR 0.89 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.3510 Vol. Geld 1000
Brief 0.3960 Vol. Brief 1850
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 0.28 Volatilität in % 83.23
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.48% 0.8 0.3
1 Woche 41.43% 0.4 0.3
1 Monat -18.01% 0.5 0.3
3 Monate -35.92% 0.6 0.3
6 Monate -14.66% 0.8 0.3
1 Jahr -56.29% 1.0 0.3
3 Jahre -72.31% 2.1 0.3
SMI
26.51
43.48
SMI
-35.96
-10.68
-75.25
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-35.96,"chartHeight":22,"year":2018,"ID_NOTATION":"123632361"},"2019":{"performance":-75.25,"chartHeight":22,"year":2019,"ID_NOTATION":"123632361"},"2020":{"performance":43.48,"chartHeight":22,"year":2020,"ID_NOTATION":"123632361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG IN..
ISIN DE0005066609
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT