09.07.2020 12:50:51
PHILIP MORRIS (CR)
496.00
EUR
-2.00
-0.40%
09.07.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 496.00 -2.00 -0.40 -
München EUR 500.00 0.50 0.10 2
Turquoise CZK 13540.00 160.00 1.20 17
Düsseldorf EUR 499.50 1.50 0.30 -
Berlin EUR 496.00 1.00 0.20 -
CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13320.00 -60.00 -0.45 1353
Kursdaten
Kurs 496.00 Eröffnung 496.00
Diff. absolut -2.00 Tages-Hoch 496.00
Diff. % -0.40 % Tages-Tief 496.00
Geld 499.00 Vol. Geld 50
Brief 504.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 498.00 Volatilität in % 24.53
Börse Frankfurt Letzter Handel 09.07.2020 / 08:03
Währung EUR Aktualisierungsstand 09.07.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.59% 625.0 429.5
1 Woche -1.39% 509.0 498.0
1 Monat -4.23% 517.0 488.5
3 Monate -4.23% 566.0 477.0
6 Monate -17.41% 625.0 429.5
1 Jahr -5.14% 625.0 429.5
3 Jahre -13.09% 709.0 429.5
SMI
7.66
26.51
SMI
-16.82
-10.68
SMI
-15.59
-4.13
2018
2019
2020
{"2018":{"performance":-16.82,"chartHeight":20.194243741918,"year":2018,"ID_NOTATION":"12363114"},"2019":{"performance":7.66,"chartHeight":16.610332733041,"year":2019,"ID_NOTATION":"12363114"},"2020":{"performance":-15.59,"chartHeight":19.848231145524,"year":2020,"ID_NOTATION":"12363114"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 0.96 Mrd. EUR
KGV 2019 10.44
Dividende 2019 52.5 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA