23.07.2021 20:29:25
PHILIP MORRIS (CR)
562.00
EUR
9.00
1.63%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 14420.00 -180.00 -1.23 427
Frankfurt EUR 562.00 9.00 1.63 -
Nasdaq other OTC USD 662.00 -33.00 -4.75 50
München EUR 568.00 0.00 0.00 -
Düsseldorf EUR 558.00 0.00 0.00 -
Berlin EUR 562.00 8.00 1.44 -
CHI-X CZK 14680.00 0.00 0.00 -
BATS Europe CZK 14680.00 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
Kursdaten
Kurs 562.00 Eröffnung 562.00
Diff. absolut 9.00 Tages-Hoch 562.00
Diff. % 1.63 % Tages-Tief 562.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 553.00 Volatilität in % 13.32
Börse Frankfurt Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 23.07.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.30% 606.0 540.0
1 Woche -3.32% 571.0 552.0
1 Monat -1.60% 572.0 540.0
3 Monate 1.28% 584.0 540.0
6 Monate -7.06% 606.0 540.0
1 Jahr 9.94% 606.0 474.5
3 Jahre -3.99% 625.0 429.5
7.66
26.51
1.13
13.34
SMI
-4.23
SMI
-2.3
SMI
2019
2020
2021
{"2019":{"performance":7.66,"chartHeight":18.808221169344,"year":2019,"ID_NOTATION":"12363114"},"2020":{"performance":-4.23,"chartHeight":15.744536314087,"year":2020,"ID_NOTATION":"12363114"},"2021":{"performance":-2.3,"chartHeight":12.600969570743,"year":2021,"ID_NOTATION":"12363114"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.527
Börsenwert 1.07 Mrd. EUR
KGV 2020 11.64
Dividende 2020 41.96 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse PRS