21.09.2020 01:28:01
PHILIP MORRIS (CR)
510.00
EUR
0.00
0.00%
18.09.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 510.00 0.00 0.00 -
Turquoise CZK 13540.00 160.00 1.20 17
München EUR 516.00 0.00 0.00 -
Berlin EUR 523.00 18.00 3.56 1
Düsseldorf EUR 508.00 -1.00 -0.20 -
CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13700.00 -40.00 -0.29 766
Kursdaten
Kurs 510.00 Eröffnung 510.00
Diff. absolut 0.00 Tages-Hoch 510.00
Diff. % 0.00 % Tages-Tief 510.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 510.00 Volatilität in % 24.13
Börse Frankfurt Letzter Handel 18.09.2020 / 08:04
Währung EUR Aktualisierungsstand 21.09.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.56% 625.0 429.5
1 Woche -1.92% 518.0 510.0
1 Monat 2.00% 520.0 500.0
3 Monate 0.99% 521.0 489.5
6 Monate 14.35% 566.0 429.5
1 Jahr -1.92% 625.0 429.5
3 Jahre -17.07% 709.0 429.5
SMI
7.66
26.51
SMI
-16.82
-10.68
SMI
-13.56
-0.73
2018
2019
2020
{"2018":{"performance":-16.82,"chartHeight":20.194243741918,"year":2018,"ID_NOTATION":"12363114"},"2019":{"performance":7.66,"chartHeight":16.610332733041,"year":2019,"ID_NOTATION":"12363114"},"2020":{"performance":-13.56,"chartHeight":19.212580900066,"year":2020,"ID_NOTATION":"12363114"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 0.98 Mrd. EUR
KGV 2019 10.44
Dividende 2019 52.5 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA