06.12.2019 11:05:50
PHILIP MORRIS (CR)
560.00
EUR
1.00
0.18%
06.12.2019 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 560.00 1.00 0.18 -
München EUR 560.00 0.00 0.00 -
Turquoise CZK 14700.00 14700.00 0.00 9
CZK 14400.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Berlin EUR 560.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 14520.00 20.00 0.14 443
Kursdaten
Kurs 560.00 Eröffnung 560.00
Diff. absolut 1.00 Tages-Hoch 560.00
Diff. % 0.18 % Tages-Tief 560.00
Geld 559.00 Vol. Geld 50
Brief 570.00 Vol. Brief 3
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 559.00 Volatilität in % 16.29
Börse Frankfurt Letzter Handel 06.12.2019 / 08:13
Währung EUR Aktualisierungsstand 06.12.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.82% 616.0 506.0
1 Woche 0.18% 570.0 557.0
1 Monat 5.87% 575.0 531.0
3 Monate 6.88% 575.0 506.0
6 Monate 5.47% 575.0 506.0
1 Jahr -2.10% 616.0 506.0
3 Jahre 20.22% 709.0 458.6
38.54
13
SMI
1.82
22.95
SMI
-16.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.54,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"12363114"},"2018":{"performance":-16.82,"chartHeight":20.430934500339,"year":2018,"ID_NOTATION":"12363114"},"2019":{"performance":1.82,"chartHeight":10.179838233456,"year":2019,"ID_NOTATION":"12363114"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.09 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.03 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA