18.09.2020 13:51:25
COMPUGROUP MEDICAL SE
76.50
EUR
-0.35
-0.46%
18.09.2020 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.30 -0.60 -0.78 29448
BATS Europe EUR 76.30 -0.65 -0.84 6308
CHI-X EUR 76.40 -0.55 -0.71 3365
Turquoise EUR 76.25 -0.65 -0.85 2076
Tradegate EUR 75.90 -0.95 -1.24 1273
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 77.00 -0.15 -0.19 -
München EUR 76.55 -0.65 -0.84 -
Hamburg EUR 77.00 -0.20 -0.26 -
Nasdaq other OTC USD 91.65 20.65 29.09 500
Düsseldorf EUR 76.60 -0.25 -0.33 -
Hannover EUR 77.00 -0.20 -0.26 -
Berlin EUR 76.50 -0.35 -0.46 -
EUR 68.45 0.00 0.00 -
Kursdaten
Kurs 76.50 Eröffnung 76.85
Diff. absolut -0.35 Tages-Hoch 76.95
Diff. % -0.46 % Tages-Tief 76.50
Geld 75.75 Vol. Geld 397
Brief 76.85 Vol. Brief 391
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 76.85 Volatilität in % 42.05
Börse Berlin Letzter Handel 18.09.2020 / 12:48
Währung EUR Aktualisierungsstand 18.09.2020 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.89% 80.9 46.8
1 Woche -2.35% 79.1 76.5
1 Monat 2.06% 80.9 72.7
3 Monate 11.62% 80.9 62.9
6 Monate 35.78% 80.9 46.8
1 Jahr 52.63% 80.9 46.8
3 Jahre 56.49% 80.9 37.7
SMI
60.17
26.51
19.89
SMI
-28.95
-10.68
SMI
-0.92
2018
2019
2020
{"2018":{"performance":-28.95,"chartHeight":22,"year":2018,"ID_NOTATION":"12363103"},"2019":{"performance":60.17,"chartHeight":22,"year":2019,"ID_NOTATION":"12363103"},"2020":{"performance":19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"12363103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.17 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER