26.06.2019 09:45:54
COMPUGROUP MEDICAL
68.30
EUR
-0.90
-1.30%
26.06.2019 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.25 -0.80 -1.16 2913
CHI-X EUR 68.20 -0.95 -1.37 350
BATS Europe EUR 68.30 -0.80 -1.16 244
Turquoise EUR 68.30 -0.80 -1.16 58
Tradegate EUR 68.40 -0.65 -0.94 485
Frankfurt EUR 68.25 -0.90 -1.30 130
München EUR 68.50 -0.10 -0.15 -
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Berlin EUR 68.30 -0.90 -1.30 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 68.55 0.00 0.00 -
Düsseldorf EUR 68.50 -0.60 -0.87 -
Hannover EUR 68.55 -0.05 -0.07 -
Kursdaten
Kurs 68.30 Eröffnung 69.15
Diff. absolut -0.90 Tages-Hoch 69.15
Diff. % -1.30 % Tages-Tief 68.30
Geld 68.10 Vol. Geld 676
Brief 68.40 Vol. Brief 673
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 69.20 Volatilität in % 28.96
Börse Berlin Letzter Handel 26.06.2019 / 09:21
Währung EUR Aktualisierungsstand 26.06.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.89% 69.8 40.0
1 Woche 1.24% 69.8 67.8
1 Monat 13.26% 69.8 59.8
3 Monate 32.44% 69.8 52.1
6 Monate 75.99% 69.8 38.9
1 Jahr 59.08% 69.8 38.3
3 Jahre 94.82% 69.8 34.2
40
13
SMI
77.89
17.43
SMI
-28.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"12363103"},"2018":{"performance":-28.95,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"12363103"},"2019":{"performance":77.89,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"12363103"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.68 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER