24.10.2021 00:07:24
ASCENDIS PHARMA ADR
144.61
USD
-1.01
-0.69%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.61 -1.01 -0.69 132894
Frankfurt EUR 124.00 1.00 0.81 302
München EUR 126.00 0.00 0.00 -
Berlin EUR 124.00 0.00 0.00 -
Kursdaten
Kurs 144.61 Eröffnung 145.78
Diff. absolut -1.01 Tages-Hoch 147.1250
Diff. % -0.69 % Tages-Tief 142.25
Geld 144.60 Vol. Geld 2000
Brief 145.12 Vol. Brief 800
Volumen 132894 Umsatz 19162855.7148
Schlusskurs vom 21.10.2021 145.62 Volatilität in % 42.87
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.29% 178.7 109.4
1 Woche -9.61% 160.9 142.2
1 Monat -8.31% 172.7 142.2
3 Monate 23.23% 178.7 109.4
6 Monate 9.68% 178.7 109.4
1 Jahr -9.28% 184.0 109.4
3 Jahre 111.23% 184.0 53.2
125
26.51
18.67
1.13
12.64
SMI
SMI
-13.29
SMI
2019
2020
2021
{"2019":{"performance":125,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"123582121"},"2020":{"performance":18.67,"chartHeight":23.777704857715,"year":2020,"ID_NOTATION":"123582121"},"2021":{"performance":-13.29,"chartHeight":21.996057474655,"year":2021,"ID_NOTATION":"123582121"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASCENDIS PHARMA A/S ..
ISIN US04351P1012
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse NMS