14.05.2021 22:53:01
ASCENDIS PHARMA ADR
132.18
USD
4.94
3.88%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.18 4.94 3.88 177159
Frankfurt EUR 105.00 -8.00 -7.08 -
München EUR 107.00 -6.00 -5.31 -
Berlin EUR 108.00 0.00 0.00 -
Kursdaten
Kurs 132.18 Eröffnung 128.07
Diff. absolut 4.94 Tages-Hoch 132.95
Diff. % 3.88 % Tages-Tief 127.97
Geld 131.82 Vol. Geld 300
Brief 132.20 Vol. Brief 300
Volumen 177159 Umsatz 23247484.4284
Schlusskurs vom 13.05.2021 127.24 Volatilität in % 36.27
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.71% 177.6 119.1
1 Woche -4.26% 137.7 126.6
1 Monat 1.95% 148.6 119.1
3 Monate -20.81% 169.0 119.1
6 Monate -23.20% 184.0 119.1
1 Jahr -5.24% 184.0 119.1
3 Jahre 94.26% 184.0 53.2
125
26.51
18.67
1.13
3.9
SMI
SMI
-23.71
SMI
2019
2020
2021
{"2019":{"performance":125,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"123582121"},"2020":{"performance":18.67,"chartHeight":24.190847406597,"year":2020,"ID_NOTATION":"123582121"},"2021":{"performance":-23.71,"chartHeight":25.465241060372,"year":2021,"ID_NOTATION":"123582121"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASCENDIS PHARMA A/S ..
ISIN US04351P1012
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse NMS