19.01.2021 12:46:03
RESMED
174.00
EUR
-2.00
-1.14%
19.01.2021 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.62 -1.66 -0.78 388805
Tradegate EUR 174.00 -2.00 -1.14 10
Frankfurt EUR 174.00 0.00 0.00 -
Düsseldorf EUR 173.00 -1.00 -0.57 -
München EUR 175.00 0.00 0.00 -
Berlin EUR 174.00 -1.00 -0.57 -
Kursdaten
Kurs 174.00 Eröffnung 174.00
Diff. absolut -2.00 Tages-Hoch 174.00
Diff. % -1.14 % Tages-Tief 174.00
Geld 174.00 Vol. Geld 41
Brief 175.00 Vol. Brief 40
Volumen 10 Umsatz 1740
Schlusskurs vom 18.01.2021 176.00 Volatilität in % 49.80
Börse Tradegate Letzter Handel 19.01.2021 / 10:48
Währung EUR Aktualisierungsstand 19.01.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.73% 182.0 172.0
1 Woche -3.30% 178.0 174.0
1 Monat -1.68% 182.0 172.0
3 Monate 13.55% 189.0 150.0
6 Monate 1.15% 189.0 142.0
1 Jahr 21.38% 189.0 105.0
3 Jahre 141.92% 189.0 71.2
37.91
26.51
25.36
1.13
1.73
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.91,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"123507867"},"2020":{"performance":25.36,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"123507867"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"123507867"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.4 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS