28.01.2021 16:23:19
BOX INC. A DL-,0001
15.1560
EUR
0.6660
4.60%
28.01.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.67 -0.26 -1.37 423719
Tradegate EUR 15.50 -0.13 -0.86 2039
Frankfurt EUR 15.16 0.36 2.42 125
Berlin EUR 15.16 0.67 4.60 100
Düsseldorf EUR 15.18 0.71 4.89 -
München EUR 15.50 0.96 6.60 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 15.1560 Eröffnung 15.4980
Diff. absolut 0.6660 Tages-Hoch 15.4980
Diff. % 4.60 % Tages-Tief 15.1560
Geld 15.2440 Vol. Geld 1000
Brief 15.50 Vol. Brief 1000
Volumen 100 Umsatz 1515.6
Schlusskurs vom 27.01.2021 14.49 Volatilität in % 54.52
Börse Berlin Letzter Handel 28.01.2021 / 10:37
Währung EUR Aktualisierungsstand 28.01.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.20% 15.1 14.2
1 Woche -1.02% 14.7 14.3
1 Monat -12.21% 15.7 14.2
3 Monate 6.61% 16.5 13.1
6 Monate -4.00% 17.3 13.1
1 Jahr 2.23% 19.5 7.6
3 Jahre -18.60% 25.1 7.6
1.9
26.51
1.13
1.88
SMI
-1.4
SMI
-1.2
SMI
2019
2020
2021
{"2019":{"performance":1.9,"chartHeight":17.022242282454,"year":2019,"ID_NOTATION":"123275619"},"2020":{"performance":-1.4,"chartHeight":14.713221110479,"year":2020,"ID_NOTATION":"123275619"},"2021":{"performance":-1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"123275619"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOX INC. REGISTERED ..
ISIN US10316T1043
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS