16.11.2018 11:29:17
TELE COLUMBUS
3.05
EUR
0.01
0.33%
16.11.2018 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.05 0.01 0.33 45095
Tradegate EUR 3.06 0.01 0.16 6780
CHI-X EUR 3.05 0.04 1.16 3446
Turquoise EUR 3.05 0.04 1.33 1892
BATS Europe EUR 3.05 0.03 0.83 349
Frankfurt EUR 3.01 0.00 0.00 -
Hamburg EUR 3.01 -0.15 -4.75 -
Düsseldorf EUR 3.04 0.07 2.35 -
München EUR 3.07 -0.15 -4.66 -
Berlin EUR 3.01 -0.15 -4.75 -
Nasdaq other OTC USD 7.70 0.00 0.00 500
SIX Swiss Exchange CHF 3.69 0.33 9.81 1000
Hannover EUR 3.01 -0.15 -4.75 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 3.05 Eröffnung 3.04
Diff. absolut 0.01 Tages-Hoch 3.08
Diff. % 0.33 % Tages-Tief 3.02
Geld 3.05 Vol. Geld 1245
Brief 3.06 Vol. Brief 1483
Volumen 45095 Umsatz 137283.98
Schlusskurs vom 15.11.2018 3.04 Volatilität in % 69.49
Börse Xetra Letzter Handel 16.11.2018 / 11:09
Währung EUR Aktualisierungsstand 16.11.2018 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -67.14% 9.9 2.3
1 Woche -4.85% 3.3 3.0
1 Monat -9.52% 3.6 3.0
3 Monate -4.85% 3.8 2.3
6 Monate -57.24% 7.0 2.3
1 Jahr -65.27% 9.9 2.3
3 Jahre -63.45% 10.4 2.3
Benchmark:
SMI
17.12
13
SMI
-12.71
-5.58
SMI
-67.14
-5.46
2016
2017
2018
{"2016":{"performance":-12.71,"chartHeight":21.860998648216,"year":2016,"ID_NOTATION":"123208209"},"2017":{"performance":17.12,"chartHeight":23.429339424614,"year":2017,"ID_NOTATION":"123208209"},"2018":{"performance":-67.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"123208209"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.288
Börsenwert 0.41 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
TELE COLUMBUS AG NAM..
ISIN DE000TCAG172
Valor 26684031
Symbol TC1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER