19.09.2019 11:14:20
TELE COLUMBUS
1.7350
EUR
0.0350
2.06%
19.09.2019 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.74 0.04 2.06 42758
Tradegate EUR 1.72 0.00 0.17 18700
CHI-X EUR 1.73 0.02 1.34 6434
Turquoise EUR 1.74 0.03 1.93 3643
BATS Europe EUR 1.74 0.03 1.87 444
Frankfurt EUR 1.75 0.01 0.63 1000
SIX Swiss Exchange CHF 1.97 0.14 7.79 -
München EUR 1.67 0.01 0.54 -
Hamburg EUR 1.67 0.03 1.95 -
Berlin EUR 1.66 0.02 1.10 -
Hannover EUR 1.67 0.03 1.95 -
Nasdaq other OTC USD 7.70 0.00 0.00 500
Düsseldorf EUR 1.73 0.03 1.83 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 1.7350 Eröffnung 1.7250
Diff. absolut 0.0350 Tages-Hoch 1.7440
Diff. % 2.06 % Tages-Tief 1.7230
Geld 1.7270 Vol. Geld 1142
Brief 1.7420 Vol. Brief 750
Volumen 42758 Umsatz 74010.12
Schlusskurs vom 18.09.2019 1.70 Volatilität in % 64.98
Börse Xetra Letzter Handel 19.09.2019 / 10:39
Währung EUR Aktualisierungsstand 19.09.2019 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -41.38% 3.2 1.2
1 Woche -3.41% 1.8 1.6
1 Monat -12.14% 2.2 1.6
3 Monate 8.49% 2.2 1.5
6 Monate -4.60% 2.2 1.2
1 Jahr -31.59% 4.1 1.2
3 Jahre -79.01% 10.4 1.2
Benchmark:
17.12
13
SMI
18.86
SMI
-68.68
-10.68
-41.38
SMI
2017
2018
2019
{"2017":{"performance":17.12,"chartHeight":21.937050505984,"year":2017,"ID_NOTATION":"123208209"},"2018":{"performance":-68.68,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"123208209"},"2019":{"performance":-41.38,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"123208209"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.216
Börsenwert 0.21 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TELE COLUMBUS AG NAM..
ISIN DE000TCAG172
Valor 26684031
Symbol TC1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER