25.09.2018 10:00:55
TELE COLUMBUS
2.76
EUR
0.05
1.84%
25.09.2018 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.76 0.05 1.84 50455
Tradegate EUR 2.73 0.03 1.11 13179
CHI-X EUR 2.76 0.07 2.41 2716
BATS Europe EUR 2.71 0.03 1.12 18
Turquoise EUR 2.75 0.08 3.00 382
Frankfurt EUR 2.73 0.01 0.37 652
Düsseldorf EUR 2.67 -0.04 -1.66 -
München EUR 2.75 -0.03 -1.08 -
Hamburg EUR 2.67 -0.06 -2.20 -
Berlin EUR 2.67 -0.01 -0.37 -
SIX Swiss Exchange CHF 3.10 -0.05 -1.59 -
Hannover EUR 2.67 -0.07 -2.38 -
Nasdaq other OTC USD 7.70 0.00 0.00 500
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 2.76 Eröffnung 2.70
Diff. absolut 0.05 Tages-Hoch 2.76
Diff. % 1.84 % Tages-Tief 2.69
Geld 2.75 Vol. Geld 2572
Brief 2.77 Vol. Brief 1190
Volumen 50455 Umsatz 137205.5
Schlusskurs vom 24.09.2018 2.71 Volatilität in % 64.39
Börse Xetra Letzter Handel 25.09.2018 / 09:45
Währung EUR Aktualisierungsstand 25.09.2018 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -70.70% 9.9 2.3
1 Woche 9.49% 2.9 2.4
1 Monat -6.71% 3.8 2.3
3 Monate -55.65% 6.2 2.3
6 Monate -70.80% 9.3 2.3
1 Jahr -69.73% 9.9 2.3
3 Jahre -63.18% 10.4 2.3
Benchmark:
SMI
17.12
13
SMI
-12.71
-5.58
SMI
-70.7
-4.64
2016
2017
2018
{"2016":{"performance":-12.71,"chartHeight":21.860998648216,"year":2016,"ID_NOTATION":"123208209"},"2017":{"performance":17.12,"chartHeight":23.429339424614,"year":2017,"ID_NOTATION":"123208209"},"2018":{"performance":-70.7,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"123208209"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.288
Börsenwert 0.34 Mrd. EUR
KGV 2017 -
Dividende 2017 0.01 EUR
mehr Kennzahlen
Stammdaten
TELE COLUMBUS AG NAM..
ISIN DE000TCAG172
Valor 26684031
Symbol TC1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER