21.01.2019 21:55:15
TELE COLUMBUS
2.7150
EUR
-0.1250
-4.40%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.71 -0.12 -4.40 222306
Tradegate EUR 2.77 -0.04 -1.43 43885
Turquoise EUR 2.75 -0.07 -2.48 5350
CHI-X EUR 2.71 -0.10 -3.56 5640
BATS Europe EUR 2.73 -0.11 -3.88 14077
Frankfurt EUR 2.72 -0.10 -3.55 3300
München EUR 2.75 0.00 0.00 -
Düsseldorf EUR 2.75 -0.04 -1.61 -
Berlin EUR 2.73 0.04 1.30 -
Nasdaq other OTC USD 7.70 0.00 0.00 500
Hamburg EUR 2.73 0.04 1.30 -
SIX Swiss Exchange CHF 3.62 -0.38 -9.49 -
Hannover EUR 2.73 0.04 1.30 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 2.7150 Eröffnung 2.84
Diff. absolut -0.1250 Tages-Hoch 2.8650
Diff. % -4.40 % Tages-Tief 2.7150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 222306 Umsatz 618564.39
Schlusskurs vom 18.01.2019 2.84 Volatilität in % 74.01
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 21.01.2019 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.38% 3.2 2.7
1 Woche -3.04% 2.9 2.7
1 Monat -8.74% 3.2 2.7
3 Monate -19.79% 4.1 2.7
6 Monate -51.78% 5.6 2.3
1 Jahr -71.45% 9.7 2.3
3 Jahre -70.33% 10.4 2.3
Benchmark:
17.12
13
SMI
6.91
SMI
-68.68
-10.68
-6.38
SMI
2017
2018
2019
{"2017":{"performance":17.12,"chartHeight":29.586419802104,"year":2017,"ID_NOTATION":"123208209"},"2018":{"performance":-68.68,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"123208209"},"2019":{"performance":-6.38,"chartHeight":23.023227148885,"year":2019,"ID_NOTATION":"123208209"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TELE COLUMBUS AG NAM..
ISIN DE000TCAG172
Valor 26684031
Symbol TC1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER