22.04.2019 14:55:11
TELE COLUMBUS
1.9060
EUR
-0.2120
-10.01%
18.04.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.91 -0.21 -10.01 754642
Tradegate EUR 1.96 -0.17 -7.82 145495
CHI-X EUR 1.91 -0.20 -9.29 53129
BATS Europe EUR 1.91 -0.19 -8.98 44324
Turquoise EUR 1.91 -0.20 -9.42 24755
Frankfurt EUR 1.91 -0.21 -9.76 8600
München EUR 1.98 -0.14 -6.56 1000
Berlin EUR 2.07 -0.07 -3.45 -
SIX Swiss Exchange CHF 2.16 0.29 15.59 -
Düsseldorf EUR 1.91 -0.22 -10.51 -
Hamburg EUR 2.07 0.14 7.15 -
Nasdaq other OTC USD 7.70 0.00 0.00 500
Hannover EUR 2.07 0.10 4.97 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 1.9060 Eröffnung 2.09
Diff. absolut -0.2120 Tages-Hoch 2.11
Diff. % -10.01 % Tages-Tief 1.8990
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 754642 Umsatz 1489991.25
Schlusskurs vom 17.04.2019 2.1180 Volatilität in % 79.16
Börse Xetra Letzter Handel 18.04.2019 / 17:36
Währung EUR Aktualisierungsstand 22.04.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.28% 3.2 1.5
1 Woche 15.52% 2.2 1.6
1 Monat 6.96% 2.2 1.5
3 Monate -32.89% 3.0 1.5
6 Monate -43.78% 4.1 1.5
1 Jahr -76.15% 8.1 1.5
3 Jahre -78.71% 10.4 1.5
Benchmark:
17.12
13
SMI
13.55
SMI
-68.68
-10.68
-34.28
SMI
2017
2018
2019
{"2017":{"performance":17.12,"chartHeight":22.420255879954,"year":2017,"ID_NOTATION":"123208209"},"2018":{"performance":-68.68,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"123208209"},"2019":{"performance":-34.28,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"123208209"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TELE COLUMBUS AG NAM..
ISIN DE000TCAG172
Valor 26684031
Symbol TC1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER