16.06.2019 17:34:27
TELE COLUMBUS
1.6840
EUR
-0.1730
-9.32%
14.06.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.68 -0.17 -9.32 538953
Tradegate EUR 1.71 -0.13 -7.11 126189
CHI-X EUR 1.71 -0.15 -8.33 117141
BATS Europe EUR 1.70 -0.16 -8.49 31406
Turquoise EUR 1.70 -0.17 -8.85 10309
Frankfurt EUR 1.73 -0.17 -9.07 11393
München EUR 1.76 -0.05 -2.55 -
SIX Swiss Exchange CHF 1.94 -0.01 -0.72 -
Hamburg EUR 1.78 0.20 12.59 -
Düsseldorf EUR 1.71 -0.15 -7.96 -
Berlin EUR 1.75 -0.06 -3.15 -
Hannover EUR 1.77 0.02 1.20 -
Nasdaq other OTC USD 7.70 0.00 0.00 500
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR BROADCASTING KURSINDEX
DAXSUBSECTOR BROADCATING (TR) PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 1.6840 Eröffnung 1.8140
Diff. absolut -0.1730 Tages-Hoch 1.8370
Diff. % -9.32 % Tages-Tief 1.6630
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 538953 Umsatz 949413.39
Schlusskurs vom 13.06.2019 1.8570 Volatilität in % 84.46
Börse Xetra Letzter Handel 14.06.2019 / 17:36
Währung EUR Aktualisierungsstand 16.06.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -41.93% 3.2 1.2
1 Woche 19.77% 1.9 1.4
1 Monat 5.65% 1.9 1.2
3 Monate -8.18% 2.2 1.2
6 Monate -46.62% 3.3 1.2
1 Jahr -73.27% 6.3 1.2
3 Jahre -79.66% 10.4 1.2
Benchmark:
17.12
13
SMI
16.83
SMI
-68.68
-10.68
-41.93
SMI
2017
2018
2019
{"2017":{"performance":17.12,"chartHeight":22.831054400996,"year":2017,"ID_NOTATION":"123208209"},"2018":{"performance":-68.68,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"123208209"},"2019":{"performance":-41.93,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"123208209"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.216
Börsenwert 0.21 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
TELE COLUMBUS AG NAM..
ISIN DE000TCAG172
Valor 26684031
Symbol TC1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER