27.01.2020 19:15:07
VIENNA INSURANCE GRP
25.00
EUR
-0.50
-1.96%
27.01.2020 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.00 -0.68 -2.63 2822
CHI-X CZK 605.00 0.00 0.00 -
Tradegate EUR 25.00 -0.45 -1.77 1580
München EUR 25.00 -0.50 -1.96 -
Turquoise CZK - 0.00 0.00 -
Nasdaq other OTC USD 27.30 0.80 3.02 104
Frankfurt EUR 25.20 -0.10 -0.40 -
Berlin EUR 24.85 -0.65 -2.55 -
Hamburg EUR 25.20 -0.10 -0.40 -
EUR 24.27 0.00 0.00 -
Düsseldorf EUR 24.95 -0.50 -1.96 -
Prague Stock Exchange (SPAD) CZK 630.50 -9.50 -1.48 4408
Wiener Börse EUR 24.85 -0.70 -2.74 24384
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.00 Eröffnung 25.50
Diff. absolut -0.50 Tages-Hoch 25.50
Diff. % -1.96 % Tages-Tief 25.00
Geld 24.80 Vol. Geld 150
Brief 24.95 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 25.50 Volatilität in % 19.31
Börse München Letzter Handel 27.01.2020 / 15:22
Währung EUR Aktualisierungsstand 27.01.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.39% 26.2 25.4
1 Woche -2.30% 26.1 25.5
1 Monat -0.78% 26.2 25.4
3 Monate 5.37% 26.2 24.0
6 Monate 8.51% 26.2 21.9
1 Jahr 18.49% 26.2 21.1
3 Jahre 13.41% 28.8 20.1
SMI
26.98
26.51
2.19
-20.35
-10.68
SMI
-0.39
SMI
2018
2019
2020
{"2018":{"performance":-20.35,"chartHeight":40.457171380374,"year":2018,"ID_NOTATION":"12315257"},"2019":{"performance":26.98,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"12315257"},"2020":{"performance":-0.39,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"12315257"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2019 10.42
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE