09.08.2020 10:22:54
VIENNA INSURANCE GRP
18.98
EUR
-0.34
-1.76%
07.08.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.82 -0.02 -0.11 7672
CHI-X CZK 556.00 0.00 0.00 -
Turquoise CZK - 0.00 0.00 -
Tradegate EUR 19.04 0.02 0.11 750
Frankfurt EUR 18.86 -0.34 -1.77 -
München EUR 18.98 -0.34 -1.76 -
Nasdaq other OTC USD 21.95 0.89 4.23 140
EUR 24.27 0.00 0.00 -
Düsseldorf EUR 18.68 -0.04 -0.21 -
Prague Stock Exchange (SPAD) CZK 495.40 0.40 0.08 606
Hamburg EUR 18.90 -0.30 -1.56 -
Wiener Börse EUR 18.96 0.04 0.21 39478
Berlin EUR 18.88 -0.32 -1.67 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.98 Eröffnung 18.98
Diff. absolut -0.34 Tages-Hoch 18.98
Diff. % -1.76 % Tages-Tief 18.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 19.32 Volatilität in % 36.95
Börse München Letzter Handel 07.08.2020 / 08:10
Währung EUR Aktualisierungsstand 09.08.2020 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.86% 26.2 14.0
1 Woche 1.82% 19.3 18.7
1 Monat -7.64% 20.6 18.6
3 Monate 1.93% 20.6 17.7
6 Monate -23.31% 25.3 14.0
1 Jahr -13.73% 26.2 14.0
3 Jahre -25.57% 28.8 14.0
SMI
26.98
26.51
SMI
-20.35
-10.68
SMI
-25.86
-5.17
2018
2019
2020
{"2018":{"performance":-20.35,"chartHeight":21.062304495548,"year":2018,"ID_NOTATION":"12315257"},"2019":{"performance":26.98,"chartHeight":22,"year":2019,"ID_NOTATION":"12315257"},"2020":{"performance":-25.86,"chartHeight":22,"year":2020,"ID_NOTATION":"12315257"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.736
Börsenwert 2.59 Mrd. EUR
KGV 2019 9.81
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE