18.10.2021 10:47:45
TREEHOUSE FOODS
39.58
USD
-0.60
-1.49%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.58 -0.60 -1.49 307568
Tradegate EUR 34.00 -0.20 -0.58 65
Berlin EUR 34.00 -0.60 -1.73 -
Frankfurt EUR 34.00 -0.60 -1.73 -
Düsseldorf EUR 33.80 -0.40 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.20 Vol. Geld 100
Brief 40.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 40.18 Volatilität in % 35.81
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 18.10.2021 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.85% 55.5 34.3
1 Woche 0.66% 40.7 39.0
1 Monat 2.78% 40.9 37.6
3 Monate -11.91% 47.0 34.3
6 Monate -22.50% 52.2 34.3
1 Jahr -0.28% 55.5 34.3
3 Jahre -16.94% 67.9 33.5
26.51
1.13
11.75
-3.52
SMI
-12.45
SMI
-6.85
SMI
2019
2020
2021
{"2019":{"performance":-3.52,"chartHeight":14.947670328171,"year":2019,"ID_NOTATION":"12302272"},"2020":{"performance":-12.45,"chartHeight":21.531859374726,"year":2020,"ID_NOTATION":"12302272"},"2021":{"performance":-6.85,"chartHeight":18.417797703642,"year":2021,"ID_NOTATION":"12302272"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.900
Börsenwert 1.9 Mrd. EUR
KGV 2020 177.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TREEHOUSE FOODS INC...
ISIN US89469A1043
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS