14.10.2019 23:31:52
TREEHOUSE FOODS
53.42
USD
0.06
0.11%
14.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.42 0.06 0.11 201228
Tradegate EUR 48.60 0.20 0.41 -
Frankfurt EUR 48.40 1.00 2.11 -
Berlin EUR 48.40 0.80 1.68 -
Kursdaten
Kurs 53.42 Eröffnung 53.26
Diff. absolut 0.06 Tages-Hoch 53.88
Diff. % 0.11 % Tages-Tief 53.06
Geld 53.30 Vol. Geld 100
Brief 62.07 Vol. Brief 100
Volumen 201228 Umsatz 10769226.4466
Schlusskurs vom 11.10.2019 53.36 Volatilität in % 30.25
Börse NYSE Letzter Handel 14.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.23% 67.9 48.4
1 Woche 0.17% 53.9 51.4
1 Monat -9.70% 59.5 51.4
3 Monate -3.79% 60.4 48.4
6 Monate -16.42% 67.9 48.4
1 Jahr 16.89% 67.9 41.2
3 Jahre -39.32% 90.4 36.4
13
2.36
SMI
5.23
18.21
-31.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-31.82,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"12302272"},"2018":{"performance":2.36,"chartHeight":12.028439511041,"year":2018,"ID_NOTATION":"12302272"},"2019":{"performance":5.23,"chartHeight":15.906575914227,"year":2019,"ID_NOTATION":"12302272"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2018 23.05
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TREEHOUSE FOODS INC...
ISIN US89469A1043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS