21.01.2022 01:09:24
TREEHOUSE FOODS
40.75
USD
-1.15
-2.74%
20.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.75 -1.15 -2.74 469958
Tradegate EUR 36.20 -0.80 -2.16 -
Berlin EUR 37.00 0.00 0.00 -
Frankfurt EUR 36.60 -0.40 -1.08 -
Düsseldorf EUR 35.80 -0.80 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.00 Vol. Geld 200
Brief 50.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 41.90 Volatilität in % 36.00
Börse NYSE Letzter Handel 20.01.2022 / 22:10
Währung USD Aktualisierungsstand 21.01.2022 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.38% 44.6 40.4
1 Woche -2.01% 44.0 41.8
1 Monat 1.77% 44.6 38.3
3 Monate 8.41% 44.6 33.9
6 Monate -9.33% 47.0 33.9
1 Jahr 5.38% 55.5 33.9
3 Jahre -28.53% 67.9 33.5
1.13
18.92
3.38
SMI
-12.45
SMI
-4.84
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-12.45,"chartHeight":21.265312220487,"year":2020,"ID_NOTATION":"12302272"},"2021":{"performance":-4.84,"chartHeight":16.40188412259,"year":2021,"ID_NOTATION":"12302272"},"2022":{"performance":3.38,"chartHeight":14.553715719491,"year":2022,"ID_NOTATION":"12302272"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2021 69.21
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TREEHOUSE FOODS INC...
ISIN US89469A1043
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS