16.07.2019 00:19:38
SUNCOR ENERGY
42.00
CAD
-0.08
-0.19%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 42.00 -0.08 -0.19 1106121
NYSE USD 32.18 -0.10 -0.31 1653234
Tradegate EUR 28.59 -0.06 -0.21 -
Frankfurt EUR 28.60 -0.40 -1.38 105
Düsseldorf EUR 28.60 0.00 0.00 -
München EUR 28.75 -0.20 -0.69 -
Berlin EUR 28.60 0.00 0.00 -
Kursdaten
Kurs 42.00 Eröffnung 42.24
Diff. absolut -0.08 Tages-Hoch 42.42
Diff. % -0.19 % Tages-Tief 41.94
Geld 41.95 Vol. Geld 1400
Brief 42.01 Vol. Brief 2000
Volumen 1106121 Umsatz 46638529.4
Schlusskurs vom 12.07.2019 42.08 Volatilität in % 25.02
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.36% 46.5 37.3
1 Woche 2.38% 42.8 40.9
1 Monat 2.61% 42.8 40.5
3 Monate -4.84% 46.0 40.0
6 Monate 4.29% 46.5 40.0
1 Jahr -22.82% 55.5 35.5
3 Jahre 13.03% 55.5 33.8
4.08
13
SMI
10.36
16.36
SMI
-16.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":14.870501997466,"year":2017,"ID_NOTATION":"12234354"},"2018":{"performance":-16.76,"chartHeight":21.837923966633,"year":2018,"ID_NOTATION":"12234354"},"2019":{"performance":10.36,"chartHeight":19.465758158819,"year":2019,"ID_NOTATION":"12234354"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.97 Mrd. EUR
KGV 2018 14.39
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR