03.06.2020 21:43:51
SUNCOR ENERGY
25.53
CAD
1.01
4.12%
03.06.2020 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 25.53 1.01 4.12 4910701
NYSE USD 18.92 0.80 4.39 3857905
Tradegate EUR 16.85 0.48 2.91 1060
Frankfurt EUR 16.54 0.28 1.71 70
Düsseldorf EUR 16.71 0.52 3.20 -
Berlin EUR 16.30 0.69 4.41 -
München EUR 16.30 0.49 3.07 -
Kursdaten
Kurs 25.53 Eröffnung 25.00
Diff. absolut 1.01 Tages-Hoch 25.60
Diff. % 4.12 % Tages-Tief 24.97
Geld 25.52 Vol. Geld 5600
Brief 25.53 Vol. Brief 5000
Volumen 4910701 Umsatz 124224086.26
Schlusskurs vom 02.06.2020 24.52 Volatilität in % 60.51
Börse Toronto Stock Exchange Letzter Handel 03.06.2020 / 21:28
Währung CAD Aktualisierungsstand 03.06.2020 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.89% 45.1 14.0
1 Woche 1.64% 24.7 23.1
1 Monat 2.44% 25.7 21.1
3 Monate -32.80% 37.0 14.0
6 Monate -40.22% 45.1 14.0
1 Jahr -40.62% 45.1 14.0
3 Jahre -41.03% 55.5 14.0
SMI
13.1
26.51
SMI
-16.76
-10.68
SMI
-41.89
-4.08
2018
2019
2020
{"2018":{"performance":-16.76,"chartHeight":20.177960974668,"year":2018,"ID_NOTATION":"12234354"},"2019":{"performance":13.1,"chartHeight":19.055328245822,"year":2019,"ID_NOTATION":"12234354"},"2020":{"performance":-41.89,"chartHeight":22,"year":2020,"ID_NOTATION":"12234354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.75 Mrd. EUR
KGV 2019 23.38
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR