17.11.2018 05:44:20
SUNCOR ENERGY
43.68
CAD
-0.49
-1.11%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.68 -0.49 -1.11 2854307
NYSE USD 33.20 -0.32 -0.95 4312268
Frankfurt EUR 29.12 -0.24 -0.82 263
Tradegate EUR 29.08 -0.51 -1.72 66
SIX Swiss Exchange CHF 33.60 -0.13 -0.39 -
Düsseldorf EUR 29.42 0.03 0.10 -
Berlin EUR 29.33 -0.04 -0.14 -
München EUR 29.33 -0.01 -0.03 -
Kursdaten
Kurs 43.68 Eröffnung 44.18
Diff. absolut -0.49 Tages-Hoch 44.37
Diff. % -1.11 % Tages-Tief 43.64
Geld 43.67 Vol. Geld 500
Brief 43.69 Vol. Brief 100
Volumen 2854307 Umsatz 125231451
Schlusskurs vom 15.11.2018 44.17 Volatilität in % 22.83
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.35% 55.5 40.5
1 Woche -1.64% 44.8 43.0
1 Monat -8.35% 47.5 43.0
3 Monate -16.43% 54.5 43.0
6 Monate -16.70% 55.5 43.0
1 Jahr -2.98% 55.5 40.5
3 Jahre 13.99% 55.5 27.3
23.94
SMI
4.08
13
SMI
-5.58
SMI
-5.35
-5.06
2016
2017
2018
{"2016":{"performance":23.94,"chartHeight":25.194843053567,"year":2016,"ID_NOTATION":"12234354"},"2017":{"performance":4.08,"chartHeight":15.877974787648,"year":2017,"ID_NOTATION":"12234354"},"2018":{"performance":-5.35,"chartHeight":17.304893898509,"year":2018,"ID_NOTATION":"12234354"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.68 Mrd. EUR
KGV 2017 25.33
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS