21.09.2018 15:51:51
SUNCOR ENERGY
50.43
CAD
0.45
0.90%
21.09.2018 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.05 0.31 0.80 93446
Toronto Stock Exchange CAD 50.43 0.45 0.90 2038239
Tradegate EUR 32.89 -0.68 -2.03 -
Frankfurt EUR 32.76 -0.89 -2.64 -
München EUR 32.73 -0.63 -1.89 -
Berlin EUR 32.76 -0.63 -1.89 -
SIX Swiss Exchange CHF 37.40 -0.20 -0.53 -
Düsseldorf EUR 33.14 0.23 0.70 -
Kursdaten
Kurs 50.43 Eröffnung 50.17
Diff. absolut 0.45 Tages-Hoch 50.53
Diff. % 0.90 % Tages-Tief 50.17
Geld 50.42 Vol. Geld 1500
Brief 50.43 Vol. Brief 100
Volumen 2038239 Umsatz 102202087
Schlusskurs vom 20.09.2018 49.98 Volatilität in % 22.09
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 15:36
Währung CAD Aktualisierungsstand 21.09.2018 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.30% 55.5 40.5
1 Woche 0.14% 51.4 49.6
1 Monat -5.88% 54.5 49.6
3 Monate -5.88% 55.5 49.6
6 Monate 16.04% 55.5 42.8
1 Jahr 18.63% 55.5 40.5
3 Jahre 46.78% 55.5 27.3
23.94
SMI
4.08
13
8.3
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":23.94,"chartHeight":25.194843053567,"year":2016,"ID_NOTATION":"12234354"},"2017":{"performance":4.08,"chartHeight":15.877974787648,"year":2017,"ID_NOTATION":"12234354"},"2018":{"performance":8.3,"chartHeight":19.617238151511,"year":2018,"ID_NOTATION":"12234354"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.5 Mrd. EUR
KGV 2017 24.81
Dividende 2017 0.95 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS