22.09.2021 16:48:39
SUNCOR ENERGY
25.13
CAD
0.86
3.54%
22.09.2021 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 25.13 0.86 3.54 2476012
NYSE USD 19.69 0.75 3.96 2089935
Tradegate EUR 16.93 0.78 4.83 3884
Frankfurt EUR 16.16 0.10 0.59 -
München EUR 16.17 0.43 2.76 -
Berlin EUR 16.16 0.30 1.89 -
Düsseldorf EUR 16.96 0.83 5.18 -
Kursdaten
Kurs 25.13 Eröffnung 24.76
Diff. absolut 0.86 Tages-Hoch 25.5450
Diff. % 3.54 % Tages-Tief 24.73
Geld 25.13 Vol. Geld 1400
Brief 25.14 Vol. Brief 2000
Volumen 2476012 Umsatz 62463536.61
Schlusskurs vom 21.09.2021 24.27 Volatilität in % 45.00
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 16:33
Währung CAD Aktualisierungsstand 22.09.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.68% 31.4 21.1
1 Woche 2.93% 25.0 23.7
1 Monat 8.11% 25.0 22.9
3 Monate -19.90% 31.3 21.9
6 Monate -12.22% 31.4 21.9
1 Jahr 43.69% 31.4 14.3
3 Jahre -51.92% 52.1 14.0
13.1
26.51
1.13
13.68
10.14
SMI
-50.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.1,"chartHeight":22.52656102592,"year":2019,"ID_NOTATION":"12234354"},"2020":{"performance":-50.08,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"12234354"},"2021":{"performance":13.68,"chartHeight":22.759918113068,"year":2021,"ID_NOTATION":"12234354"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.591
Börsenwert 23.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol SU
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR