21.02.2019 23:18:24
SUNCOR ENERGY
45.06
CAD
-0.18
-0.40%
21.02.2019 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.10 -0.20 -0.58 4134110
Toronto Stock Exchange CAD 45.06 -0.18 -0.40 7104617
Tradegate EUR 30.08 -0.18 -0.59 532
Frankfurt EUR 30.14 -0.07 -0.23 -
München EUR 30.15 -0.08 -0.26 -
Düsseldorf EUR 30.18 0.06 0.20 -
SIX Swiss Exchange CHF 34.37 0.53 1.57 -
Berlin EUR 30.16 -0.07 -0.23 -
Kursdaten
Kurs 45.06 Eröffnung 45.28
Diff. absolut -0.18 Tages-Hoch 45.30
Diff. % -0.40 % Tages-Tief 45.01
Geld 45.01 Vol. Geld 1500
Brief 45.15 Vol. Brief 3500
Volumen 7104617 Umsatz 320048693.01
Schlusskurs vom 20.02.2019 45.24 Volatilität in % 26.94
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 21:54
Währung CAD Aktualisierungsstand 21.02.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.30% 45.5 37.3
1 Woche 5.59% 45.5 42.8
1 Monat 7.06% 45.5 41.2
3 Monate 5.35% 45.5 35.5
6 Monate -13.66% 54.5 35.5
1 Jahr 4.91% 55.5 35.5
3 Jahre 38.44% 55.5 31.9
4.08
13
SMI
19.3
10.73
SMI
-16.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":17.996471870944,"year":2017,"ID_NOTATION":"12234354"},"2018":{"performance":-16.76,"chartHeight":26.428535126272,"year":2018,"ID_NOTATION":"12234354"},"2019":{"performance":19.3,"chartHeight":27.270668361213,"year":2019,"ID_NOTATION":"12234354"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.06 Mrd. EUR
KGV 2018 14.39
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
SUNCOR ENERGY INC. R..
ISIN CA8672241079
Valor 10339747
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS