20.01.2022 15:23:31
BANQUE CANTONALE VAUDOISE
77.49
USD
-3.36
-4.16%
07.12.2021 18:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.11.2021 80.85 Volatilität in % 19.04
Börse Nasdaq other OTC Letzter Handel 07.12.2021 / 18:40
Währung USD Aktualisierungsstand 20.01.2022 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 80.8 77.5
6 Monate 0.00% 89.0 75.8
1 Jahr 0.00% 107.0 75.8
3 Jahre 0.00% 107.0 75.2
1.13
18.92
SMI
-100
SMI
-26.34
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"122086764"},"2021":{"performance":-26.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"122086764"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"122086764"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.397 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.60 1.40 1.86 72226
BATS Europe CHF 76.60 1.20 1.59 13146
CHI-X CHF 76.60 1.40 1.86 18597
Turquoise CHF 76.60 1.30 1.73 3217
Nasdaq other OTC USD 77.49 -3.36 -4.16 70
Berlin EUR 83.40 -1.30 -1.53 -
Frankfurt EUR 68.30 0.60 0.89 -