07.08.2020 20:44:10
BANQUE CANTONALE VAUDOISE
105.6617
USD
-0.4067
-0.38%
04.08.2020 15:42
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 106.0684 Volatilität in % 23.19
Börse Nasdaq other OTC Letzter Handel 04.08.2020 / 15:42
Währung USD Aktualisierungsstand 07.08.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 106.1 80.0
1 Woche 0.00% 106.1 105.7
1 Monat 9.90% 106.1 105.7
3 Monate 32.08% 106.1 96.1
6 Monate 0.00% 106.1 80.0
1 Jahr 30.45% 106.1 75.2
3 Jahre 0.00% 106.1 72.5
SMI
26.51
SMI
-10.68
-100
SMI
-5.17
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"122086764"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"122086764"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"122086764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.921
Börsenwert 7.973 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BANQUE CANTONALE VAUDOISE
Datum Zeit Titel
02.06.2020 13:11 Idorsia und BCV neu im Stoxx Europe 600 - Dufry fallen raus
30.04.2020 20:15 BCV-Aktionäre stimmen Dividende und übrigen VR-Anträgen zu
19.03.2020 21:56 Waadtländer Kantonalbank unterstützt KMU
27.02.2020 07:00 Waadtländer Kantonalbank legt im Jahr 2019 zu
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.80 -0.10 -0.10 93498
Turquoise CHF 759.00 7.00 0.93 17
Berlin EUR 83.40 -1.30 -1.53 -
Nasdaq other OTC USD 105.66 -0.41 -0.38 40
Frankfurt EUR 68.30 0.60 0.89 -