21.10.2021 00:24:43
BOX INC. A DL-,0001
25.85
USD
-0.14
-0.54%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.85 -0.14 -0.54 1729580
Tradegate EUR 22.19 -0.15 -0.67 1101
Frankfurt EUR 22.21 0.20 0.91 -
Berlin EUR 22.20 0.20 0.91 -
Düsseldorf EUR 22.26 0.13 0.59 -
München EUR 22.21 0.01 0.04 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 25.85 Eröffnung 26.15
Diff. absolut -0.14 Tages-Hoch 26.44
Diff. % -0.54 % Tages-Tief 25.79
Geld 25.62 Vol. Geld 100
Brief 26.00 Vol. Brief 100
Volumen 1729580 Umsatz 45012137.2035
Schlusskurs vom 19.10.2021 25.99 Volatilität in % 39.92
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.99% 27.4 16.9
1 Woche 1.88% 26.7 25.4
1 Monat 13.39% 26.7 22.2
3 Monate 13.15% 26.7 22.2
6 Monate 21.28% 27.4 20.4
1 Jahr 57.42% 27.4 15.1
3 Jahre 44.23% 27.4 8.6
1.7
26.51
6.49
1.13
43.99
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.7,"chartHeight":11.247738647918,"year":2019,"ID_NOTATION":"122081018"},"2020":{"performance":6.49,"chartHeight":18.288575290427,"year":2020,"ID_NOTATION":"122081018"},"2021":{"performance":43.99,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"122081018"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.046
Börsenwert 3.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOX INC. REGISTERED ..
ISIN US10316T1043
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS