01.12.2020 21:37:31
BOX INC. A DL-,0001
18.5474
USD
-0.1426
-0.76%
01.12.2020 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.55 -0.14 -0.76 1926341
Tradegate EUR 15.30 -0.37 -2.35 1698
Frankfurt EUR 15.50 0.23 1.51 520
München EUR 15.61 0.16 1.02 -
Düsseldorf EUR 15.84 0.53 3.45 -
Berlin EUR 15.61 0.16 1.06 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 18.5474 Eröffnung 18.79
Diff. absolut -0.1426 Tages-Hoch 18.91
Diff. % -0.76 % Tages-Tief 18.45
Geld 18.54 Vol. Geld 700
Brief 18.55 Vol. Brief 700
Volumen 1926341 Umsatz 36014455.4002
Schlusskurs vom 30.11.2020 18.69 Volatilität in % 53.24
Börse NYSE Letzter Handel 01.12.2020 / 21:21
Währung USD Aktualisierungsstand 01.12.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.38% 22.1 8.6
1 Woche 7.17% 19.0 17.3
1 Monat 20.58% 19.0 15.1
3 Monate -6.55% 20.6 15.1
6 Monate -6.46% 22.1 15.1
1 Jahr 2.47% 22.1 8.6
3 Jahre -11.13% 29.8 8.6
SMI
1.7
26.51
11.38
SMI
-20.53
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-20.53,"chartHeight":21.102430102887,"year":2018,"ID_NOTATION":"122081018"},"2019":{"performance":1.7,"chartHeight":9.7511177107608,"year":2019,"ID_NOTATION":"122081018"},"2020":{"performance":11.38,"chartHeight":18.413985159669,"year":2020,"ID_NOTATION":"122081018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BOX INC. REGISTERED ..
ISIN US10316T1043
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS