09.07.2020 16:35:12
QLIRO GROUP
6.80
SEK
0.09
1.34%
09.07.2020 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 6.70 -0.01 -0.15 208
BATS Europe SEK 6.71 -0.09 -1.32 15202
Turquoise SEK 6.80 0.09 1.34 28619
SEK 9.70 0.00 0.00 -
Frankfurt EUR 0.64 0.01 1.10 -
Kursdaten
Kurs 6.80 Eröffnung 6.74
Diff. absolut 0.09 Tages-Hoch 6.80
Diff. % 1.34 % Tages-Tief 6.74
Geld 6.77 Vol. Geld 1471
Brief 6.76 Vol. Brief 0
Volumen 28619 Umsatz 194608.24
Schlusskurs vom 08.07.2020 6.71 Volatilität in % 65.24
Börse Turquoise Letzter Handel 09.07.2020 / 14:56
Währung SEK Aktualisierungsstand 09.07.2020 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.33% 7.7 3.6
1 Woche 5.01% 7.0 6.6
1 Monat 7.88% 7.0 5.5
3 Monate 59.76% 7.0 3.9
6 Monate -5.89% 7.7 3.6
1 Jahr -44.27% 11.4 3.6
3 Jahre -56.99% 20.1 3.6
SMI
26.51
SMI
-50.7
-10.68
-26.99
SMI
-2.33
-4.13
2018
2019
2020
{"2018":{"performance":-50.7,"chartHeight":22,"year":2018,"ID_NOTATION":"122034113"},"2019":{"performance":-26.99,"chartHeight":22,"year":2019,"ID_NOTATION":"122034113"},"2020":{"performance":-2.33,"chartHeight":11.18749503433,"year":2020,"ID_NOTATION":"122034113"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QLIRO GROUP AB NAMN-..
ISIN SE0003652163
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX