16.06.2019 03:35:38
AFRICA OIL CORP (CHI-X)
8.71
SEK
0.01
0.11%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.24 0.02 1.64 11800
Turquoise SEK 8.82 0.12 1.44 36267
Nasdaq other OTC USD 0.92 0.01 0.71 3600
CHI-X SEK 8.71 0.01 0.11 3055
BATS Europe SEK 8.71 0.01 0.11 984
Berlin EUR 0.77 -0.01 -1.40 -
Frankfurt EUR 0.82 0.02 2.51 500
München EUR 0.82 0.00 0.00 -
Kursdaten
Kurs 8.71 Eröffnung 8.71
Diff. absolut 0.01 Tages-Hoch 8.71
Diff. % 0.11 % Tages-Tief 8.5950
Geld 8.43 Vol. Geld 20000
Brief 9.2250 Vol. Brief 20000
Volumen 3055 Umsatz 26464.38
Schlusskurs vom 13.06.2019 8.70 Volatilität in % 45.08
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.37% 9.2 6.8
1 Woche 1.04% 9.1 8.6
1 Monat -0.34% 9.1 8.4
3 Monate 12.68% 9.2 7.6
6 Monate 17.31% 9.2 6.8
1 Jahr 7.40% 11.2 6.8
3 Jahre -30.43% 19.2 6.8
13
SMI
28.37
16.83
-49.03
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.03,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"121778983"},"2018":{"performance":-26.61,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":28.37,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"121778983"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR