26.09.2020 15:26:35
AFRICA OIL CORP (CHI-X)
6.48
SEK
0.0250
0.39%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 6.48 0.02 0.31 28845
Toronto Stock Exchange CAD 0.94 -0.02 -2.08 25765
Nasdaq other OTC USD 0.70 -0.01 -1.93 8330
CHI-X SEK 6.48 0.03 0.39 6845
Turquoise SEK 6.46 -0.04 -0.62 2132
Frankfurt EUR 0.61 -0.01 -1.78 -
München EUR 0.62 0.00 0.00 -
SEK 8.64 0.00 0.00 -
Berlin EUR 0.59 0.00 0.43 -
Kursdaten
Kurs 6.48 Eröffnung 6.57
Diff. absolut 0.0250 Tages-Hoch 6.57
Diff. % 0.39 % Tages-Tief 6.45
Geld 6.4550 Vol. Geld 2252
Brief 6.4850 Vol. Brief 1500
Volumen 6845 Umsatz 44367.525
Schlusskurs vom 24.09.2020 6.4550 Volatilität in % 52.79
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 26.09.2020 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.58% 12.6 5.5
1 Woche -4.07% 6.7 6.4
1 Monat -12.02% 7.4 6.4
3 Monate -12.96% 7.8 6.4
6 Monate 7.11% 8.4 5.6
1 Jahr -25.56% 12.6 5.5
3 Jahre -41.83% 12.6 5.5
SMI
23.71
26.51
SMI
-26.61
-10.68
SMI
-23.58
-3.77
2018
2019
2020
{"2018":{"performance":-26.61,"chartHeight":22,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"121778983"},"2020":{"performance":-23.58,"chartHeight":21.733552431616,"year":2020,"ID_NOTATION":"121778983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE