15.07.2020 04:43:51
AFRICA OIL CORP (CHI-X)
7.14
SEK
-0.03
-0.42%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.14 -0.06 -0.83 84751
Toronto Stock Exchange CAD 1.08 0.01 1.41 32600
CHI-X SEK 7.14 -0.03 -0.42 15643
Nasdaq other OTC USD 0.80 0.01 1.17 7487
Turquoise SEK 7.16 -0.05 -0.69 190
Frankfurt EUR 0.68 0.00 0.00 -
München EUR 0.69 0.00 0.00 -
SEK 8.64 0.00 0.00 -
Berlin EUR 0.66 -0.00 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.8050 Vol. Geld 20000
Brief 7.52 Vol. Brief 20000
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 7.17 Volatilität in % 53.75
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung SEK Aktualisierungsstand 15.07.2020 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.80% 12.6 5.5
1 Woche -2.46% 7.3 7.1
1 Monat -5.05% 7.7 7.1
3 Monate 2.88% 8.4 6.3
6 Monate -30.27% 12.6 5.5
1 Jahr -21.50% 12.6 5.5
3 Jahre -43.56% 13.3 5.5
SMI
23.71
26.51
SMI
-26.61
-10.68
SMI
-15.8
-3.37
2018
2019
2020
{"2018":{"performance":-26.61,"chartHeight":22,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"121778983"},"2020":{"performance":-15.8,"chartHeight":19.909197700144,"year":2020,"ID_NOTATION":"121778983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE