12.05.2021 08:28:40
AFRICA OIL CORP (CHI-X)
8.44
SEK
0.00
0.00%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.24 0.00 0.00 116106
Toronto Stock Exchange CAD 1.22 -0.01 -0.81 53953
SEK 8.35 -0.15 -1.77 14543
Nasdaq other OTC USD 1.01 -0.01 -0.78 17317
Frankfurt EUR 0.83 -0.01 -1.77 4800
München EUR 0.84 0.00 0.00 -
Berlin EUR 0.80 -0.03 -3.61 -
Turquoise SEK 8.65 0.04 0.41 642
CHI-X SEK 8.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.35 Vol. Geld 294
Brief 8.2750 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 8.44 Volatilität in % 33.53
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.04% 8.5 7.2
1 Woche 2.37% 8.4 8.4
1 Monat 2.37% 8.4 8.2
3 Monate 12.16% 8.5 8.1
6 Monate 31.67% 8.5 6.2
1 Jahr 6.23% 8.5 5.9
3 Jahre 3.62% 12.6 5.5
23.71
26.51
1.13
18.04
2.67
SMI
-15.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.71,"chartHeight":26.713084255899,"year":2019,"ID_NOTATION":"121778983"},"2020":{"performance":-15.88,"chartHeight":24.470816827811,"year":2020,"ID_NOTATION":"121778983"},"2021":{"performance":18.04,"chartHeight":25.184221867068,"year":2021,"ID_NOTATION":"121778983"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE