26.09.2020 15:26:35
AFRICA OIL CORP (CHI-X)
6.48
SEK
0.0250
0.39%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 6.48 0.02 0.31 28845
Toronto Stock Exchange CAD 0.94 -0.02 -2.08 25765
Nasdaq other OTC USD 0.70 -0.01 -1.93 8330
CHI-X SEK 6.48 0.03 0.39 6845
Turquoise SEK 6.46 -0.04 -0.62 2132
Frankfurt EUR 0.61 -0.01 -1.78 -
München EUR 0.62 0.00 0.00 -
SEK 8.64 0.00 0.00 -
Berlin EUR 0.59 0.00 0.43 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/ENERGY
OMX NORDIC IND/ENERGY (TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/OIL & GAS
OMX NORDIC SUP/OIL & GAS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 6.48 Eröffnung 6.57
Diff. absolut 0.0250 Tages-Hoch 6.57
Diff. % 0.39 % Tages-Tief 6.45
Geld 6.4550 Vol. Geld 2252
Brief 6.4850 Vol. Brief 1500
Volumen 6845 Umsatz 44367.525
Schlusskurs vom 24.09.2020 6.4550 Volatilität in % 52.79
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 26.09.2020 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.58% 12.6 5.5
1 Woche -4.07% 6.7 6.4
1 Monat -12.02% 7.4 6.4
3 Monate -12.96% 7.8 6.4
6 Monate 7.11% 8.4 5.6
1 Jahr -25.56% 12.6 5.5
3 Jahre -41.83% 12.6 5.5
Benchmark:
SMI
23.71
26.51
SMI
-26.61
-10.68
SMI
-23.58
-3.77
2018
2019
2020
{"2018":{"performance":-26.61,"chartHeight":22,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"121778983"},"2020":{"performance":-23.58,"chartHeight":21.733552431616,"year":2020,"ID_NOTATION":"121778983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE