24.02.2020 16:17:38
AFRICA OIL CORP (CHI-X)
8.8050
SEK
-0.51
-5.47%
24.02.2020 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.20 -0.07 -5.51 33217
BATS Europe SEK 8.78 -0.56 -6.05 12672
CHI-X SEK 8.80 -0.51 -5.47 13447
Nasdaq other OTC USD 0.91 -0.06 -6.55 3732
Turquoise SEK 8.80 -0.50 -5.38 4
Frankfurt EUR 0.87 -0.02 -1.86 -
Berlin EUR 0.83 -0.02 -2.34 -
München EUR 0.89 -0.01 -1.05 -
SEK 8.64 0.00 0.00 -
Kursdaten
Kurs 8.8050 Eröffnung 9.07
Diff. absolut -0.51 Tages-Hoch 9.07
Diff. % -5.47 % Tages-Tief 8.79
Geld 8.78 Vol. Geld 270
Brief 8.87 Vol. Brief 259
Volumen 13447 Umsatz 119080.355
Schlusskurs vom 21.02.2020 9.3150 Volatilität in % 44.32
Börse CHI-X Letzter Handel 24.02.2020 / 14:26
Währung SEK Aktualisierungsstand 24.02.2020 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.85% 12.6 8.5
1 Woche -0.96% 9.6 9.3
1 Monat -16.90% 11.5 9.3
3 Monate 5.85% 12.6 8.4
6 Monate 12.77% 12.6 8.0
1 Jahr 11.09% 12.6 7.5
3 Jahre -47.82% 17.8 6.8
SMI
23.71
26.51
9.85
4.65
-26.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.61,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":23.71,"chartHeight":41.660985329131,"year":2019,"ID_NOTATION":"121778983"},"2020":{"performance":9.85,"chartHeight":33.997424341417,"year":2020,"ID_NOTATION":"121778983"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR