03.03.2021 17:01:19
AFRICA OIL CORP (CHI-X)
8.54
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.60 0.00 0.00 315530
Toronto Stock Exchange CAD 1.25 -0.01 -0.79 96600
Nasdaq other OTC USD 0.99 -0.01 -0.89 34750
SEK 8.22 0.01 0.12 19384
Frankfurt EUR 0.81 -0.01 -1.83 200
München EUR 0.83 -0.01 -1.36 -
Berlin EUR 0.79 -0.01 -0.63 -
CHI-X SEK 8.54 0.00 0.00 -
Turquoise SEK 8.62 0.56 7.01 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.20 Vol. Geld 2225
Brief 8.26 Vol. Brief 1927
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 8.54 Volatilität in % 46.54
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.44% 8.5 7.2
1 Woche 0.00% 8.5 8.5
1 Monat 13.49% 8.5 7.5
3 Monate 16.19% 8.5 7.1
6 Monate 19.44% 8.5 5.9
1 Jahr -1.27% 8.7 5.5
3 Jahre 2.15% 12.6 5.5
23.71
26.51
1.13
19.44
1.06
SMI
-15.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.71,"chartHeight":42.713385298255,"year":2019,"ID_NOTATION":"121778983"},"2020":{"performance":-15.88,"chartHeight":39.128069889515,"year":2020,"ID_NOTATION":"121778983"},"2021":{"performance":19.44,"chartHeight":40.937311936422,"year":2021,"ID_NOTATION":"121778983"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE