14.12.2019 04:17:08
AFRICA OIL CORP (CHI-X)
8.41
SEK
-0.0150
-0.18%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.44 0.01 0.06 25818
Toronto Stock Exchange CAD 1.18 0.01 0.85 56219
CHI-X SEK 8.41 -0.01 -0.18 21708
Nasdaq other OTC USD 0.89 -0.00 -0.30 4200
Turquoise SEK 8.44 0.00 0.00 607
Frankfurt EUR 0.79 0.02 3.09 -
München EUR 0.80 0.00 0.00 -
Berlin EUR 0.76 0.01 1.75 -
SEK 8.64 0.00 0.00 -
Kursdaten
Kurs 8.41 Eröffnung 8.45
Diff. absolut -0.0150 Tages-Hoch 8.50
Diff. % -0.18 % Tages-Tief 8.39
Geld 8.0250 Vol. Geld 20000
Brief 9.61 Vol. Brief 20000
Volumen 21708 Umsatz 183597.43
Schlusskurs vom 12.12.2019 8.4250 Volatilität in % 41.25
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.95% 10.6 6.8
1 Woche -2.10% 8.6 8.4
1 Monat -10.96% 9.5 8.4
3 Monate -7.28% 10.6 8.1
6 Monate -3.33% 10.6 7.9
1 Jahr 13.19% 10.6 6.8
3 Jahre -44.45% 19.2 6.8
13
SMI
23.95
23.73
-49.03
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.03,"chartHeight":22,"year":2017,"ID_NOTATION":"121778983"},"2018":{"performance":-26.61,"chartHeight":22,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":23.95,"chartHeight":21.804493851558,"year":2019,"ID_NOTATION":"121778983"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE