20.08.2019 23:26:09
AFRICA OIL CORP (CHI-X)
8.34
SEK
-0.05
-0.60%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.14 -0.04 -3.39 55049
Nasdaq other OTC USD 0.87 -0.00 -0.11 6226
BATS Europe SEK 8.36 -0.03 -0.36 3350
CHI-X SEK 8.34 -0.05 -0.60 4594
Turquoise SEK 8.49 0.18 2.23 381
Frankfurt EUR 0.79 0.04 5.13 -
Berlin EUR 0.76 0.03 4.69 -
München EUR 0.79 0.02 2.64 -
Kursdaten
Kurs 8.34 Eröffnung 8.60
Diff. absolut -0.05 Tages-Hoch 8.60
Diff. % -0.60 % Tages-Tief 8.34
Geld 8.08 Vol. Geld 20000
Brief 8.6950 Vol. Brief 20000
Volumen 4594 Umsatz 38547.02
Schlusskurs vom 19.08.2019 8.39 Volatilität in % 45.08
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.92% 9.8 6.8
1 Woche -2.34% 8.6 8.1
1 Monat -4.79% 9.1 7.9
3 Monate -1.21% 9.8 7.9
6 Monate 1.28% 9.8 7.5
1 Jahr 1.28% 11.2 6.8
3 Jahre -38.45% 19.2 6.8
13
SMI
22.92
15.91
-49.03
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.03,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"121778983"},"2018":{"performance":-26.61,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":22.92,"chartHeight":26.438466071771,"year":2019,"ID_NOTATION":"121778983"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR