21.10.2019 00:33:04
AFRICA OIL CORP (CHI-X)
8.97
SEK
0.35
4.06%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.22 0.06 5.17 90600
BATS Europe SEK 8.97 0.34 4.00 130070
CHI-X SEK 8.97 0.35 4.06 8225
Nasdaq other OTC USD 0.93 0.05 5.25 5110
Turquoise SEK 8.95 0.33 3.83 595
Frankfurt EUR 0.82 0.03 3.48 1400
Berlin EUR 0.75 0.01 0.87 -
München EUR 0.82 0.03 4.30 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/OIL & GAS
OMX NORDIC SUP/OIL & GAS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 8.97 Eröffnung 8.83
Diff. absolut 0.35 Tages-Hoch 9.00
Diff. % 4.06 % Tages-Tief 8.83
Geld 8.39 Vol. Geld 20000
Brief 9.48 Vol. Brief 20000
Volumen 8225 Umsatz 73769.34
Schlusskurs vom 17.10.2019 8.62 Volatilität in % 43.54
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.20% 9.8 6.8
1 Woche 6.53% 9.0 8.2
1 Monat -0.99% 9.2 8.1
3 Monate 2.28% 9.6 7.9
6 Monate -0.39% 9.8 7.9
1 Jahr 3.94% 10.1 6.8
3 Jahre -42.28% 19.2 6.8
Benchmark:
13
SMI
32.2
18.22
-49.03
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.03,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"121778983"},"2018":{"performance":-26.61,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":32.2,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"121778983"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR