21.10.2019 00:33:04
AFRICA OIL CORP (CHI-X)
8.97
SEK
0.35
4.06%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.22 0.06 5.17 90600
BATS Europe SEK 8.97 0.34 4.00 130070
CHI-X SEK 8.97 0.35 4.06 8225
Nasdaq other OTC USD 0.93 0.05 5.25 5110
Turquoise SEK 8.95 0.33 3.83 595
Frankfurt EUR 0.82 0.03 3.48 1400
Berlin EUR 0.75 0.01 0.87 -
München EUR 0.82 0.03 4.30 -
Kursdaten
Kurs 8.97 Eröffnung 8.83
Diff. absolut 0.35 Tages-Hoch 9.00
Diff. % 4.06 % Tages-Tief 8.83
Geld 8.39 Vol. Geld 20000
Brief 9.48 Vol. Brief 20000
Volumen 8225 Umsatz 73769.34
Schlusskurs vom 17.10.2019 8.62 Volatilität in % 43.54
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.20% 9.8 6.8
1 Woche 6.53% 9.0 8.2
1 Monat -0.99% 9.2 8.1
3 Monate 2.28% 9.6 7.9
6 Monate -0.39% 9.8 7.9
1 Jahr 3.94% 10.1 6.8
3 Jahre -42.28% 19.2 6.8
13
SMI
32.2
18.22
-49.03
SMI
-26.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.03,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"121778983"},"2018":{"performance":-26.61,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"121778983"},"2019":{"performance":32.2,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"121778983"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR