11.08.2020 12:36:57
FAGRON (CHI-X)
18.65
EUR
0.06
0.32%
11.08.2020 12:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.64 0.06 0.30 13969
CHI-X EUR 18.65 0.06 0.32 4833
Turquoise EUR 18.64 0.01 0.05 2271
Tradegate EUR 18.60 -0.20 -1.06 982
Frankfurt EUR 18.57 -0.17 -0.91 -
Nasdaq other OTC USD 21.80 -0.32 -1.45 1892
EUR 18.60 0.00 0.00 -
Kursdaten
Kurs 18.65 Eröffnung 18.64
Diff. absolut 0.06 Tages-Hoch 18.68
Diff. % 0.32 % Tages-Tief 18.58
Geld 18.62 Vol. Geld 470
Brief 18.67 Vol. Brief 77
Volumen 4833 Umsatz 90041.9
Schlusskurs vom 10.08.2020 18.59 Volatilität in % 34.43
Börse CHI-X Letzter Handel 11.08.2020 / 12:17
Währung EUR Aktualisierungsstand 11.08.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.63% 23.2 14.0
1 Woche -0.27% 19.6 18.2
1 Monat -2.72% 19.6 18.2
3 Monate -5.73% 21.7 18.2
6 Monate -16.79% 23.2 14.0
1 Jahr 13.32% 23.2 14.0
3 Jahre 38.22% 23.2 10.1
25.72
SMI
36.23
26.51
SMI
-10.68
SMI
-3.63
-4.95
2018
2019
2020
{"2018":{"performance":25.72,"chartHeight":22,"year":2018,"ID_NOTATION":"121470879"},"2019":{"performance":36.23,"chartHeight":22,"year":2019,"ID_NOTATION":"121470879"},"2020":{"performance":-3.63,"chartHeight":13.20766540976,"year":2020,"ID_NOTATION":"121470879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 29.95
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE