27.11.2020 04:19:29
FAGRON (CHI-X)
19.50
EUR
0.58
3.07%
26.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.50 0.57 3.01 36215
CHI-X EUR 19.50 0.58 3.07 9939
Turquoise EUR 19.50 0.58 3.07 12262
Nasdaq other OTC USD 23.77 -1.82 -7.12 8940
Tradegate EUR 19.45 0.55 2.91 108
EUR 19.50 0.21 1.09 124
Frankfurt EUR 18.80 -0.08 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.50 Vol. Geld 5
Brief 19.53 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 18.92 Volatilität in % 33.47
Börse CHI-X Letzter Handel 26.11.2020 / 17:30
Währung EUR Aktualisierungsstand 27.11.2020 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.09% 23.2 14.0
1 Woche 1.77% 19.5 18.8
1 Monat -0.15% 20.4 18.6
3 Monate 4.90% 22.1 18.4
6 Monate -7.50% 22.1 18.2
1 Jahr 7.91% 23.2 14.0
3 Jahre 71.35% 23.2 10.1
25.72
SMI
36.23
26.51
1.09
SMI
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":25.72,"chartHeight":22,"year":2018,"ID_NOTATION":"121470879"},"2019":{"performance":36.23,"chartHeight":22,"year":2019,"ID_NOTATION":"121470879"},"2020":{"performance":1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"121470879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2019 29.95
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE