24.01.2020 09:46:14
FAGRON (CHI-X)
20.16
EUR
0.10
0.50%
24.01.2020 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.18 0.12 0.60 598
CHI-X EUR 20.16 0.10 0.50 200
Turquoise EUR 20.08 -0.34 -1.67 4414
Nasdaq other OTC USD 20.46 2.73 15.38 5813
Tradegate EUR 20.10 -0.34 -1.66 255
EUR 19.00 0.00 0.00 -
Frankfurt EUR 19.92 -0.32 -1.58 -
Kursdaten
Kurs 20.16 Eröffnung 20.16
Diff. absolut 0.10 Tages-Hoch 20.16
Diff. % 0.50 % Tages-Tief 20.16
Geld 20.16 Vol. Geld 98
Brief 20.30 Vol. Brief 80
Volumen 200 Umsatz 4032
Schlusskurs vom 23.01.2020 20.06 Volatilität in % 26.08
Börse CHI-X Letzter Handel 24.01.2020 / 09:13
Währung EUR Aktualisierungsstand 24.01.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.99% 20.9 19.3
1 Woche -0.69% 20.7 20.0
1 Monat 4.26% 20.9 19.1
3 Monate 14.76% 20.9 16.6
6 Monate 33.20% 20.9 14.7
1 Jahr 25.14% 20.9 14.7
3 Jahre 114.66% 20.9 8.9
25.72
SMI
36.23
26.51
3.99
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":25.72,"chartHeight":22,"year":2018,"ID_NOTATION":"121470879"},"2019":{"performance":36.23,"chartHeight":22,"year":2019,"ID_NOTATION":"121470879"},"2020":{"performance":3.99,"chartHeight":13.638517448574,"year":2020,"ID_NOTATION":"121470879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 26.08
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE