20.05.2019 09:16:21
FAGRON (CHI-X)
17.80
EUR
-0.03
-0.17%
20.05.2019 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.80 -0.03 -0.17 482
BATS Europe EUR 17.84 0.14 0.79 16268
Turquoise EUR 17.83 0.13 0.73 1535
Nasdaq other OTC USD 18.12 -0.28 -1.52 13800
Tradegate EUR 17.81 0.06 0.34 -
Frankfurt EUR 17.66 0.22 1.26 -
Kursdaten
Kurs 17.80 Eröffnung 17.80
Diff. absolut -0.03 Tages-Hoch 17.80
Diff. % -0.17 % Tages-Tief 17.80
Geld 17.76 Vol. Geld 93
Brief 17.85 Vol. Brief 96
Volumen 482 Umsatz 8579.6
Schlusskurs vom 17.05.2019 17.83 Volatilität in % 26.78
Börse CHI-X Letzter Handel 20.05.2019 / 09:02
Währung EUR Aktualisierungsstand 20.05.2019 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.51% 17.8 14.1
1 Woche 4.70% 17.8 16.9
1 Monat 11.79% 17.8 15.8
3 Monate 3.66% 17.8 15.3
6 Monate 24.34% 17.8 13.5
1 Jahr 22.63% 17.8 13.5
3 Jahre 169.33% 17.8 6.4
18.17
13
25.72
SMI
24.51
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.17,"chartHeight":22.667703681763,"year":2017,"ID_NOTATION":"121470879"},"2018":{"performance":25.72,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"121470879"},"2019":{"performance":24.51,"chartHeight":24.172325372322,"year":2019,"ID_NOTATION":"121470879"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2018 21.22
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX