17.07.2019 13:13:06
FAGRON (CHI-X)
14.95
EUR
-0.58
-3.73%
17.07.2019 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.96 -0.56 -3.58 29141
CHI-X EUR 14.95 -0.58 -3.73 22672
Turquoise EUR 15.02 -0.50 -3.22 1410
Tradegate EUR 15.00 -0.56 -3.60 230
Nasdaq other OTC USD 18.12 -0.28 -1.52 13800
Frankfurt EUR 15.33 -0.42 -2.67 -
Kursdaten
Kurs 14.95 Eröffnung 15.58
Diff. absolut -0.58 Tages-Hoch 15.67
Diff. % -3.73 % Tages-Tief 14.93
Geld 14.95 Vol. Geld 93
Brief 15.02 Vol. Brief 97
Volumen 22672 Umsatz 342918.445
Schlusskurs vom 16.07.2019 15.53 Volatilität in % 27.52
Börse CHI-X Letzter Handel 17.07.2019 / 12:59
Währung EUR Aktualisierungsstand 17.07.2019 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.45% 18.3 14.1
1 Woche -3.06% 16.2 15.4
1 Monat -10.33% 18.2 15.4
3 Monate -5.99% 18.3 15.4
6 Monate -0.64% 18.3 15.3
1 Jahr -4.67% 18.3 13.5
3 Jahre 99.69% 18.3 6.5
18.17
13
25.72
SMI
8.45
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.17,"chartHeight":22.120254029966,"year":2017,"ID_NOTATION":"121470879"},"2018":{"performance":25.72,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"121470879"},"2019":{"performance":8.45,"chartHeight":18.364521293406,"year":2019,"ID_NOTATION":"121470879"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2018 21.22
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE