18.10.2019 23:47:01
FAGRON (CHI-X)
16.81
EUR
-0.07
-0.41%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.80 -0.08 -0.47 25816
CHI-X EUR 16.81 -0.07 -0.41 5657
Turquoise EUR 16.82 -0.04 -0.24 3349
Nasdaq other OTC USD 17.73 -0.19 -1.05 20000
Tradegate EUR 16.86 0.03 0.18 -
Frankfurt EUR 16.64 0.05 0.30 -
Kursdaten
Kurs 16.81 Eröffnung 16.81
Diff. absolut -0.07 Tages-Hoch 16.9050
Diff. % -0.41 % Tages-Tief 16.78
Geld 16.80 Vol. Geld 800
Brief 16.82 Vol. Brief 120
Volumen 5657 Umsatz 95219.94
Schlusskurs vom 17.10.2019 16.88 Volatilität in % 28.49
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.39% 18.3 14.1
1 Woche 2.00% 17.8 16.6
1 Monat 3.77% 17.8 15.3
3 Monate 10.30% 17.8 14.7
6 Monate 4.22% 18.3 14.7
1 Jahr 7.76% 18.3 13.5
3 Jahre 72.39% 18.3 8.1
18.17
13
25.72
SMI
17.39
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.17,"chartHeight":21.624476446225,"year":2017,"ID_NOTATION":"121470879"},"2018":{"performance":25.72,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"121470879"},"2019":{"performance":17.39,"chartHeight":21.414060973761,"year":2019,"ID_NOTATION":"121470879"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 21.22
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE